BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001220 | $0.0001223 | $0.00008852 | $0.00008917 | $5.89 | $4,374.00 |
| 2015-06-02 | $0.00008916 | $0.0001311 | $0.00008912 | $0.0001310 | $22.17 | $6,424.20 |
| 2015-06-03 | $0.0001309 | $0.0002410 | $0.0001309 | $0.0001920 | $45.71 | $9,417.78 |
| 2015-06-04 | $0.0001920 | $0.0001926 | $0.0001726 | $0.0001727 | $2.43 | $8,472.83 |
| 2015-06-05 | $0.0001726 | $0.0001736 | $0.00009213 | $0.00009223 | $20.32 | $4,529.71 |
| 2015-06-06 | $0.00009225 | $0.0001557 | $0.00009200 | $0.0001557 | $0.02361 | $7,645.79 |
| 2015-06-07 | $0.0001557 | $0.0001560 | $0.0001059 | $0.0001092 | $227.52 | $5,370.33 |
| 2015-06-08 | $0.0001092 | $0.0001514 | $0.0001092 | $0.0001508 | $15.89 | $7,415.50 |
| 2015-06-09 | $0.0001508 | $0.0001617 | $0.0001237 | $0.0001237 | $38.86 | $6,082.07 |
| 2015-06-10 | $0.0001237 | $0.0002129 | $0.0001231 | $0.0001373 | $11.51 | $6,750.63 |
| 2015-06-11 | $0.0001373 | $0.0002142 | $0.0001373 | $0.0002113 | $16.62 | $10,391.78 |
| 2015-06-12 | $0.0002113 | $0.0002122 | $0.0001587 | $0.0001587 | $7.70 | $7,803.24 |
| 2015-06-13 | $0.0001586 | $0.0002120 | $0.0001582 | $0.0002115 | $26.54 | $10,399.50 |
| 2015-06-14 | $0.0002115 | $0.0003311 | $0.0002111 | $0.0003246 | $228.93 | $15,962.93 |
| 2015-06-15 | $0.0003245 | $0.0003278 | $0.0001831 | $0.0002984 | $48.76 | $14,673.21 |
| 2015-06-16 | $0.0002983 | $0.0003119 | $0.0001780 | $0.0001932 | $51.66 | $9,499.77 |
| 2015-06-17 | $0.0001931 | $0.0003185 | $0.0001898 | $0.0003141 | $1.60 | $15,445.28 |
| 2015-06-18 | $0.0003143 | $0.0003177 | $0.0001994 | $0.0003137 | $1.23 | $15,428.12 |
| 2015-06-19 | $0.0003138 | $0.0003270 | $0.0003023 | $0.0003253 | $12.33 | $15,997.40 |
| 2015-06-20 | $0.0003252 | $0.0003290 | $0.0003200 | $0.0003286 | $36.93 | $16,157.61 |
| 2015-06-21 | $0.0003284 | $0.0003286 | $0.0002661 | $0.0002683 | $275.11 | $13,195.11 |
| 2015-06-22 | $0.0002684 | $0.0003286 | $0.0002083 | $0.0002099 | $39.42 | $10,323.52 |
| 2015-06-23 | $0.0002099 | $0.0002102 | $0.0001928 | $0.0001930 | $239.18 | $9,490.18 |
| 2015-06-24 | $0.0001930 | $0.0001930 | $0.0001515 | $0.0001515 | $1.09 | $7,450.96 |
| 2015-06-25 | $0.0001514 | $0.0002185 | $0.0001089 | $0.0001117 | $0.7669 | $5,492.09 |
| 2015-06-26 | $0.0001116 | $0.0001121 | $0.0001111 | $0.0001121 | $0.6901 | $5,510.97 |
| 2015-06-27 | $0.0001292 | $0.0001307 | $0.0001288 | $0.0001305 | $0.8021 | $6,417.87 |
| 2015-06-28 | $0.0001305 | $0.0001306 | $0.0001295 | $0.0001296 | $0.7965 | $6,373.13 |
| 2015-06-29 | $0.0001312 | $0.0001312 | $0.0001308 | $0.0001311 | $3.74 | $6,446.79 |
| 2015-06-30 | $0.0001311 | $0.0001366 | $0.0001305 | $0.0001349 | $3.85 | $6,634.73 |