BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.0002172 | $0.0002822 | $0.0001347 | $0.0002810 | $134.62 | $13,815.43 |
| 2015-07-03 | $0.0002810 | $0.0003331 | $0.0002789 | $0.0003307 | $73.77 | $16,260.33 |
| 2015-07-04 | $0.0003309 | $0.0003399 | $0.0003279 | $0.0003393 | $47.83 | $16,682.88 |
| 2015-07-05 | $0.0003390 | $0.0003459 | $0.0003260 | $0.0003426 | $29.86 | $16,847.32 |
| 2015-07-06 | $0.0003416 | $0.0003420 | $0.0003407 | $0.0003414 | $29.75 | $16,788.36 |
| 2015-07-09 | $0.0001759 | $0.0003174 | $0.0001624 | $0.0003150 | $54.16 | $15,489.49 |
| 2015-07-10 | $0.0003149 | $0.0003270 | $0.0001618 | $0.0001738 | $115.75 | $8,545.61 |
| 2015-07-11 | $0.0001738 | $0.0002992 | $0.0001333 | $0.0002960 | $53.91 | $14,557.61 |
| 2015-07-12 | $0.0002961 | $0.0003056 | $0.0001816 | $0.0001834 | $42.24 | $9,019.00 |
| 2015-07-13 | $0.0001834 | $0.0002340 | $0.0001574 | $0.0002336 | $112.78 | $11,489.03 |
| 2015-07-14 | $0.0002336 | $0.0002378 | $0.0001496 | $0.0001496 | $110.27 | $7,357.58 |
| 2015-07-15 | $0.0001498 | $0.0001717 | $0.0001498 | $0.0001686 | $0.2036 | $8,292.56 |
| 2015-07-16 | $0.0001688 | $0.0001718 | $0.0001624 | $0.0001626 | $0.02764 | $7,993.64 |
| 2015-07-17 | $0.0001584 | $0.0001587 | $0.0001554 | $0.0001565 | $56.09 | $7,695.84 |
| 2015-07-18 | $0.0001564 | $0.0001582 | $0.0001540 | $0.0001540 | $55.03 | $7,574.58 |
| 2015-07-19 | $0.0001373 | $0.0001375 | $0.0001367 | $0.0001368 | $51.34 | $6,727.27 |
| 2015-07-20 | $0.0001367 | $0.0001618 | $0.0001365 | $0.0001618 | $5.61 | $7,956.71 |
| 2015-07-21 | $0.0001618 | $0.0001621 | $0.0001616 | $0.0001620 | $0.03078 | $7,966.05 |
| 2015-07-22 | $0.0001413 | $0.0001442 | $0.0001410 | $0.0001442 | $2.12 | $7,088.60 |
| 2015-07-23 | $0.0001442 | $0.0001470 | $0.0001440 | $0.0001463 | $14.54 | $7,194.37 |
| 2015-07-24 | $0.0001463 | $0.0001504 | $0.0001459 | $0.0001471 | $34.07 | $7,232.73 |
| 2015-07-25 | $0.0001470 | $0.0001483 | $0.0001459 | $0.0001469 | $1.22 | $7,224.12 |
| 2015-07-28 | $0.0001476 | $0.0001479 | $0.0001472 | $0.0001472 | $4.56 | $7,238.63 |
| 2015-07-29 | $0.0001472 | $0.0001604 | $0.0001444 | $0.0001593 | $13.82 | $7,832.10 |
| 2015-07-30 | $0.0001593 | $0.0001595 | $0.0001576 | $0.0001578 | $13.69 | $7,760.36 |
| 2015-07-31 | $0.0001226 | $0.0001230 | $0.0001223 | $0.0001224 | $1.55 | $6,018.83 |