BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001224 | $0.0001225 | $0.0001196 | $0.0001211 | $1.53 | $5,955.50 |
| 2015-08-02 | $0.00005033 | $0.00005095 | $0.00005033 | $0.00005087 | $5.08 | $2,501.57 |
| 2015-08-03 | $0.00005091 | $0.00006231 | $0.00005045 | $0.00006187 | $0.4061 | $3,042.36 |
| 2015-08-04 | $0.00006187 | $0.00006571 | $0.00005978 | $0.00005990 | $8.54 | $2,945.28 |
| 2015-08-05 | $0.00005982 | $0.00009904 | $0.00005911 | $0.00009866 | $52.72 | $4,851.39 |
| 2015-08-06 | $0.00009866 | $0.00009867 | $0.00008079 | $0.00008081 | $4.89 | $3,973.82 |
| 2015-08-07 | $0.00008079 | $0.00008089 | $0.00007749 | $0.00007828 | $1.49 | $3,849.49 |
| 2015-08-08 | $0.00007833 | $0.00007838 | $0.00007777 | $0.00007786 | $1.48 | $3,828.52 |
| 2015-08-09 | $0.00007675 | $0.00008999 | $0.00007675 | $0.00007952 | $6.82 | $3,910.51 |
| 2015-08-10 | $0.00007952 | $0.00009271 | $0.00007615 | $0.00009254 | $18.05 | $4,550.58 |
| 2015-08-11 | $0.00009252 | $0.00009330 | $0.00009243 | $0.00009293 | $8.63 | $4,569.56 |
| 2015-08-12 | $0.00007471 | $0.00007547 | $0.00007433 | $0.00007459 | $22.66 | $3,667.62 |
| 2015-08-13 | $0.00007459 | $0.00007459 | $0.00007362 | $0.00007369 | $22.39 | $3,623.51 |
| 2015-08-18 | $0.00007871 | $0.00007882 | $0.00006543 | $0.00006543 | $0.02225 | $3,217.64 |
| 2015-08-19 | $0.00006996 | $0.0001870 | $0.00006953 | $0.0001859 | $53.79 | $9,140.41 |
| 2015-08-20 | $0.0001859 | $0.0002089 | $0.0001859 | $0.0002072 | $27.18 | $10,187.02 |
| 2015-08-21 | $0.0002071 | $0.0002072 | $0.00008574 | $0.00008605 | $6.10 | $4,231.40 |
| 2015-08-22 | $0.00008608 | $0.00008693 | $0.00008602 | $0.00008639 | $3.81 | $4,248.00 |
| 2015-08-23 | $0.0001846 | $0.0001850 | $0.0001836 | $0.0001848 | $0.03696 | $9,088.09 |
| 2015-08-24 | $0.0001848 | $0.0001848 | $0.00009259 | $0.00009262 | $10.55 | $4,554.34 |
| 2015-08-25 | $0.00009243 | $0.00009958 | $0.00008781 | $0.00009724 | $0.2391 | $4,781.41 |
| 2015-08-26 | $0.00009852 | $0.0001831 | $0.00009728 | $0.0001829 | $3.24 | $8,994.96 |
| 2015-08-27 | $0.0001831 | $0.0001852 | $0.0001815 | $0.0001821 | $0.02501 | $8,955.67 |
| 2015-08-31 | $0.0001869 | $0.0001869 | $0.0001058 | $0.0001059 | $10.87 | $5,206.63 |