BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001058 | $0.0001852 | $0.0001044 | $0.0001848 | $1.53 | $9,086.17 |
| 2015-09-02 | $0.0001847 | $0.0001855 | $0.0001834 | $0.0001854 | $1.53 | $9,116.86 |
| 2015-09-06 | $0.0001030 | $0.0001037 | $0.0001028 | $0.0001031 | $23.72 | $5,071.31 |
| 2015-09-07 | $0.0001031 | $0.0001040 | $0.0001027 | $0.0001033 | $23.76 | $5,079.47 |
| 2015-09-08 | $0.0001070 | $0.0001078 | $0.0001070 | $0.0001072 | $6.83 | $5,271.00 |
| 2015-09-09 | $0.0001072 | $0.0001442 | $0.0001067 | $0.0001405 | $4.76 | $6,907.99 |
| 2015-09-10 | $0.0001405 | $0.0001898 | $0.0001014 | $0.0001885 | $28.43 | $9,268.75 |
| 2015-09-11 | $0.0001884 | $0.0001905 | $0.0001883 | $0.0001898 | $12.94 | $9,334.55 |
| 2015-09-12 | $0.0001079 | $0.0001097 | $0.0001056 | $0.0001058 | $37.61 | $5,204.17 |
| 2015-09-13 | $0.0001059 | $0.0001062 | $0.0001047 | $0.0001051 | $10.61 | $5,166.61 |
| 2015-09-15 | $0.0001130 | $0.0001258 | $0.0001126 | $0.0001129 | $6.81 | $5,551.04 |
| 2015-09-16 | $0.0001128 | $0.0001133 | $0.0001114 | $0.0001120 | $6.76 | $5,505.90 |
| 2015-09-17 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 | $7.93 | $7,571.38 |
| 2015-09-18 | $0.0001540 | $0.0001570 | $0.0001540 | $0.0001563 | $1.37 | $7,687.38 |
| 2015-09-20 | $0.0001528 | $0.0002130 | $0.0001524 | $0.0002127 | $467.25 | $10,457.18 |
| 2015-09-21 | $0.0002127 | $0.0002405 | $0.0002091 | $0.0002405 | $349.98 | $15,658.86 |
| 2015-09-22 | $0.0002407 | $0.0002583 | $0.0002402 | $0.0002583 | $195.89 | $16,833.64 |
| 2015-09-23 | $0.0002583 | $0.0002963 | $0.0002532 | $0.0002533 | $149.47 | $16,519.78 |
| 2015-09-24 | $0.0002533 | $0.0003033 | $0.0002425 | $0.0002439 | $514.83 | $15,913.74 |
| 2015-09-25 | $0.0002439 | $0.0002588 | $0.0002430 | $0.0002564 | $123.79 | $16,759.62 |
| 2015-09-26 | $0.0002563 | $0.0002566 | $0.0002229 | $0.0002555 | $416.51 | $16,714.19 |
| 2015-09-27 | $0.0002554 | $0.0006771 | $0.0002247 | $0.0005958 | $1,052.60 | $39,048.67 |
| 2015-09-28 | $0.0005959 | $0.0006080 | $0.0004029 | $0.0005620 | $43.43 | $36,877.59 |
| 2015-09-29 | $0.0005620 | $0.0005635 | $0.0002831 | $0.0002839 | $32.02 | $18,636.11 |
| 2015-09-30 | $0.0002840 | $0.0002853 | $0.0002828 | $0.0002829 | $1.54 | $18,575.83 |