BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003331 | $0.0003333 | $0.0003322 | $0.0003326 | $0.2555 | $21,848.33 |
| 2015-10-02 | $0.0003322 | $0.0003340 | $0.0003312 | $0.0003321 | $0.2551 | $21,828.31 |
| 2015-10-03 | $0.0005375 | $0.0005406 | $0.0003936 | $0.0003940 | $0.4706 | $25,903.57 |
| 2015-10-04 | $0.0003939 | $0.0003943 | $0.0003927 | $0.0003932 | $0.4022 | $25,865.65 |
| 2015-10-06 | $0.0002912 | $0.0002916 | $0.0002256 | $0.0002264 | $90.44 | $14,924.08 |
| 2015-10-07 | $0.0002264 | $0.0002269 | $0.0002245 | $0.0002245 | $5.77 | $14,816.77 |
| 2015-10-09 | $0.0002245 | $0.0002246 | $0.0002242 | $0.0002244 | $0.01536 | $14,847.02 |
| 2015-10-10 | $0.0002244 | $0.0002257 | $0.0002236 | $0.0002252 | $0.01541 | $14,901.58 |
| 2015-10-11 | $0.0001515 | $0.0004419 | $0.0001515 | $0.0001557 | $14.65 | $10,320.70 |
| 2015-10-12 | $0.0001556 | $0.0004280 | $0.0001551 | $0.0004244 | $0.02759 | $28,183.70 |
| 2015-10-13 | $0.0004244 | $0.0004270 | $0.0004217 | $0.0004268 | $0.02774 | $28,373.52 |
| 2015-10-19 | $0.0001833 | $0.0001853 | $0.0001832 | $0.0001844 | $74.14 | $12,414.27 |
| 2015-10-20 | $0.0001844 | $0.0001860 | $0.0001843 | $0.0001858 | $74.68 | $12,515.09 |
| 2015-10-21 | $0.0001913 | $0.0001922 | $0.0001875 | $0.0001891 | $0.4114 | $12,757.59 |
| 2015-10-22 | $0.0001891 | $0.0001894 | $0.0001891 | $0.0001894 | $0.4120 | $12,776.19 |
| 2015-10-30 | $0.0001968 | $0.0004409 | $0.0001963 | $0.0004395 | $182.40 | $29,831.02 |
| 2015-10-31 | $0.0004395 | $0.0004457 | $0.0004263 | $0.0004294 | $23.69 | $29,153.34 |