BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.0002655 | $0.0002655 | $0.0002136 | $0.0002249 | $26.19 | $15,368.31 |
| 2015-11-05 | $0.0002244 | $0.0002462 | $0.0002060 | $0.0002185 | $25.44 | $14,947.37 |
| 2015-11-09 | $0.0002002 | $0.0002119 | $0.0002002 | $0.0002091 | $30.46 | $14,420.37 |
| 2015-11-10 | $0.0002091 | $0.0002095 | $0.0001878 | $0.0001885 | $0.03396 | $13,013.17 |
| 2015-11-11 | $0.0001903 | $0.0003763 | $0.0001686 | $0.0003763 | $20.72 | $25,989.56 |
| 2015-11-12 | $0.0003764 | $0.0004163 | $0.0003764 | $0.0004078 | $22.45 | $28,214.70 |
| 2015-11-19 | $0.0001869 | $0.0001871 | $0.0001822 | $0.0001826 | $20.08 | $12,742.33 |
| 2015-11-20 | $0.0001826 | $0.0001828 | $0.0001756 | $0.0001796 | $19.76 | $12,547.10 |
| 2015-11-21 | $0.0001797 | $0.0001838 | $0.0001787 | $0.0001797 | $276.13 | $12,588.21 |
| 2015-11-22 | $0.0001798 | $0.0001828 | $0.0001789 | $0.0001816 | $0.8961 | $12,733.19 |
| 2015-11-23 | $0.0001817 | $0.0001817 | $0.0001770 | $0.0001777 | $0.8751 | $12,471.08 |
| 2015-11-24 | $0.0001777 | $0.0001777 | $0.0001750 | $0.0001767 | $0.8702 | $12,402.33 |
| 2015-11-25 | $0.0001754 | $0.0001810 | $0.0001754 | $0.0001806 | $3.98 | $12,680.87 |
| 2015-11-26 | $0.0001806 | $0.0003127 | $0.0001676 | $0.0001834 | $43.77 | $12,889.45 |
| 2015-11-27 | $0.0001830 | $0.0001891 | $0.0001809 | $0.0001857 | $0.1441 | $13,066.51 |
| 2015-11-30 | $0.0002077 | $0.0002103 | $0.0002040 | $0.0002075 | $20.75 | $14,682.93 |