BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002075 | $0.0002082 | $0.0002075 | $0.0002079 | $20.79 | $14,710.08 |
| 2015-12-03 | $0.0001974 | $0.0002034 | $0.0001966 | $0.0001986 | $4.30 | $14,084.64 |
| 2015-12-04 | $0.0001986 | $0.0001991 | $0.0001957 | $0.0001981 | $3.79 | $14,051.53 |
| 2015-12-06 | $0.0003910 | $0.0005896 | $0.0003519 | $0.0005835 | $130.26 | $41,459.61 |
| 2015-12-07 | $0.0005793 | $0.0005960 | $0.0005743 | $0.0005893 | $47.62 | $41,927.18 |
| 2015-12-15 | $0.0002686 | $0.0002745 | $0.0002677 | $0.0002745 | $0.6863 | $19,597.58 |
| 2015-12-16 | $0.0002745 | $0.0005437 | $0.0002292 | $0.0005414 | $181.95 | $38,674.75 |
| 2015-12-17 | $0.0005414 | $0.0005446 | $0.0005348 | $0.0005414 | $42.50 | $38,691.31 |
| 2015-12-19 | $0.0002348 | $0.0002357 | $0.0002347 | $0.0002357 | $43.46 | $16,861.19 |
| 2015-12-20 | $0.0002358 | $0.0002359 | $0.0002215 | $0.0002249 | $41.48 | $16,103.65 |
| 2015-12-22 | $0.0002234 | $0.0002239 | $0.0002178 | $0.0002186 | $251.83 | $15,680.06 |
| 2015-12-23 | $0.0002184 | $0.0002222 | $0.0002183 | $0.0002221 | $255.65 | $15,934.83 |
| 2015-12-24 | $0.0002233 | $0.0002292 | $0.0002233 | $0.0002276 | $15.10 | $16,348.18 |
| 2015-12-25 | $0.0002275 | $0.0002291 | $0.0002275 | $0.0002290 | $15.19 | $16,452.74 |
| 2015-12-27 | $0.0002090 | $0.0002120 | $0.0002089 | $0.0002111 | $343.76 | $15,228.30 |
| 2015-12-28 | $0.0002114 | $0.0002149 | $0.0002092 | $0.0002095 | $37.72 | $15,139.98 |
| 2015-12-29 | $0.0002117 | $0.0002162 | $0.0002103 | $0.0002162 | $2.71 | $15,634.90 |
| 2015-12-30 | $0.0002165 | $0.0002172 | $0.0002157 | $0.0002157 | $2.70 | $15,606.78 |