BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.0002154 | $0.0002157 | $0.0002124 | $0.0002150 | $0.2160 | $15,576.08 |
| 2016-01-04 | $0.0002150 | $0.0002171 | $0.0002145 | $0.0002166 | $9.09 | $15,691.73 |
| 2016-01-05 | $0.0002165 | $0.0002171 | $0.0002148 | $0.0002163 | $9.08 | $15,673.25 |
| 2016-01-11 | $0.0002232 | $0.0002243 | $0.0002227 | $0.0002242 | $21.54 | $16,253.22 |
| 2016-01-12 | $0.0002241 | $0.0002993 | $0.0002225 | $0.0002945 | $0.1192 | $21,345.48 |
| 2016-01-13 | $0.0002919 | $0.0002919 | $0.0002844 | $0.0002870 | $0.1162 | $20,804.16 |
| 2016-01-18 | $0.0004531 | $0.0006595 | $0.0004531 | $0.0006540 | $162.62 | $47,402.25 |
| 2016-01-19 | $0.0006541 | $0.0006543 | $0.0001864 | $0.0005939 | $333.42 | $43,047.24 |
| 2016-01-20 | $0.0005930 | $0.0006251 | $0.0005551 | $0.0006177 | $7.97 | $44,777.11 |
| 2016-01-21 | $0.0006169 | $0.0006169 | $0.0002860 | $0.0002863 | $26.47 | $20,750.16 |
| 2016-01-22 | $0.0002872 | $0.0002873 | $0.0001884 | $0.0001912 | $1.94 | $13,862.58 |
| 2016-01-23 | $0.0001912 | $0.0002722 | $0.0001912 | $0.0002674 | $0.05619 | $19,380.40 |
| 2016-01-24 | $0.0002678 | $0.0002755 | $0.0002675 | $0.0002742 | $0.2711 | $19,873.74 |
| 2016-01-25 | $0.0002740 | $0.0002740 | $0.0001907 | $0.0001919 | $42.74 | $13,913.32 |
| 2016-01-26 | $0.0001921 | $0.0002448 | $0.0001914 | $0.0002433 | $0.1718 | $17,635.31 |
| 2016-01-27 | $0.0002433 | $0.0003517 | $0.0001971 | $0.0003516 | $6.18 | $25,489.13 |
| 2016-01-28 | $0.0003515 | $0.0003654 | $0.0003384 | $0.0003613 | $21.95 | $26,189.05 |
| 2016-01-29 | $0.0003613 | $0.0003650 | $0.0002017 | $0.0002051 | $14.83 | $14,869.77 |
| 2016-01-30 | $0.0002049 | $0.0003619 | $0.0002033 | $0.0003593 | $21.78 | $26,041.90 |
| 2016-01-31 | $0.0003593 | $0.0003651 | $0.0003531 | $0.0003539 | $38.55 | $25,653.74 |