BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003540 | $0.0003553 | $0.0001950 | $0.0001977 | $2.42 | $14,327.43 |
| 2016-02-02 | $0.0001977 | $0.0003345 | $0.0001904 | $0.0003333 | $32.98 | $24,156.26 |
| 2016-02-03 | $0.0003334 | $0.0003337 | $0.0003128 | $0.0003145 | $1.95 | $22,796.07 |
| 2016-02-04 | $0.0003145 | $0.0003329 | $0.0003145 | $0.0003310 | $1.32 | $23,995.63 |
| 2016-02-16 | $0.0002013 | $0.0002658 | $0.0002007 | $0.0002649 | $5.01 | $19,200.71 |
| 2016-02-17 | $0.0002649 | $0.0002677 | $0.0002644 | $0.0002677 | $0.4112 | $19,406.06 |
| 2016-02-20 | $0.0002165 | $0.0002210 | $0.0002153 | $0.0002186 | $0.3368 | $15,844.05 |
| 2016-02-21 | $0.0002189 | $0.0002240 | $0.0002148 | $0.0002164 | $0.3334 | $15,682.84 |
| 2016-02-22 | $0.0002280 | $0.0002281 | $0.0002142 | $0.0002142 | $0.7890 | $15,525.69 |
| 2016-02-23 | $0.0002145 | $0.0002155 | $0.0002047 | $0.0002064 | $0.1030 | $14,958.78 |
| 2016-02-27 | $0.0002282 | $0.0003468 | $0.0002269 | $0.0003461 | $2.66 | $25,085.82 |
| 2016-02-28 | $0.0003460 | $0.0003461 | $0.0003391 | $0.0003423 | $1.15 | $24,815.23 |
| 2016-02-29 | $0.0003632 | $0.0004294 | $0.0003626 | $0.0004294 | $37.76 | $31,124.81 |