BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004289 | $0.0004335 | $0.0004280 | $0.0004307 | $8.61 | $31,223.17 |
| 2016-03-02 | $0.0004308 | $0.0004316 | $0.0004300 | $0.0004311 | $8.62 | $31,249.41 |
| 2016-03-03 | $0.0004039 | $0.0004169 | $0.0003189 | $0.0003204 | $28.19 | $23,220.98 |
| 2016-03-04 | $0.0003205 | $0.0003231 | $0.0003193 | $0.0003194 | $5.14 | $23,153.28 |
| 2016-03-05 | $0.0002338 | $0.0004396 | $0.00003641 | $0.0003768 | $354.17 | $27,312.14 |
| 2016-03-06 | $0.0003765 | $0.0004449 | $0.0003720 | $0.0004402 | $17.61 | $31,909.32 |
| 2016-03-07 | $0.0004403 | $0.0004404 | $0.0002519 | $0.0002570 | $2.53 | $18,627.28 |
| 2016-03-08 | $0.0002569 | $0.0002692 | $0.0002568 | $0.0002691 | $0.6042 | $19,508.12 |
| 2016-03-09 | $0.0002691 | $0.0002704 | $0.0002569 | $0.0002572 | $0.1289 | $18,641.48 |
| 2016-03-10 | $0.0002572 | $0.0003255 | $0.0002532 | $0.0002586 | $51.44 | $18,745.94 |
| 2016-03-11 | $0.0002586 | $0.0002878 | $0.0002585 | $0.0002867 | $244.44 | $20,779.37 |
| 2016-03-12 | $0.0002867 | $0.0003073 | $0.0002420 | $0.0002430 | $580.85 | $17,611.10 |
| 2016-03-13 | $0.0002429 | $0.001258 | $0.00008724 | $0.001139 | $11,268.80 | $82,545.15 |
| 2016-03-14 | $0.001139 | $0.001242 | $0.0004149 | $0.0009577 | $175.81 | $69,417.72 |
| 2016-03-15 | $0.0009578 | $0.0009617 | $0.0005229 | $0.0005292 | $3.29 | $38,360.25 |
| 2016-03-16 | $0.0005294 | $0.0008346 | $0.0005282 | $0.0008342 | $26.34 | $60,464.30 |
| 2016-03-17 | $0.0008340 | $0.001044 | $0.0005131 | $0.0005132 | $18.27 | $37,199.46 |
| 2016-03-18 | $0.0005132 | $0.0005132 | $0.0004061 | $0.0004096 | $0.1050 | $29,692.71 |
| 2016-03-19 | $0.0004093 | $0.0004146 | $0.0004085 | $0.0004146 | $4.76 | $30,054.27 |
| 2016-03-20 | $0.0004145 | $0.0004175 | $0.0004145 | $0.0004172 | $3.53 | $30,237.51 |
| 2016-03-21 | $0.0004120 | $0.0004133 | $0.0004118 | $0.0004133 | $3.14 | $29,958.59 |
| 2016-03-22 | $0.0004133 | $0.0004184 | $0.0004125 | $0.0004171 | $3.17 | $30,236.21 |
| 2016-03-24 | $0.0004795 | $0.0004803 | $0.0004788 | $0.0004788 | $0.04667 | $34,709.29 |
| 2016-03-25 | $0.0004789 | $0.0004808 | $0.0004779 | $0.0004798 | $0.04798 | $34,778.95 |
| 2016-03-26 | $0.0004798 | $0.0004818 | $0.0004791 | $0.0004793 | $0.04793 | $34,744.96 |
| 2016-03-27 | $0.0004807 | $0.0004931 | $0.0004807 | $0.0004908 | $0.9829 | $36,361.49 |
| 2016-03-28 | $0.0004908 | $0.0004909 | $0.0003175 | $0.0003181 | $0.06349 | $23,564.28 |
| 2016-03-29 | $0.0003182 | $0.0007673 | $0.0003095 | $0.0007663 | $41.65 | $56,769.95 |
| 2016-03-30 | $0.0007664 | $0.0007670 | $0.0002435 | $0.0002448 | $117.05 | $18,133.59 |
| 2016-03-31 | $0.0002447 | $0.0002581 | $0.0002447 | $0.0002459 | $49.29 | $18,217.15 |