BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002459 | $0.0002590 | $0.0001544 | $0.0002590 | $293.08 | $19,232.14 |
| 2016-04-02 | $0.0002591 | $0.0002863 | $0.0002591 | $0.0002862 | $80.90 | $21,256.08 |
| 2016-04-03 | $0.0002862 | $0.0002865 | $0.0001889 | $0.0001894 | $4.77 | $14,080.38 |
| 2016-04-04 | $0.0001894 | $0.0001898 | $0.0001553 | $0.0001559 | $255.60 | $11,600.51 |
| 2016-04-05 | $0.0001559 | $0.0001560 | $0.0001556 | $0.0001559 | $255.53 | $11,597.88 |
| 2016-04-06 | $0.0001781 | $0.0001781 | $0.0001733 | $0.0001735 | $0.3157 | $12,922.16 |
| 2016-04-07 | $0.0001736 | $0.0002245 | $0.0001684 | $0.0002240 | $1.42 | $16,695.24 |
| 2016-04-08 | $0.0002241 | $0.0002254 | $0.0001846 | $0.0001849 | $3.04 | $13,815.20 |
| 2016-04-09 | $0.0001850 | $0.0001852 | $0.0001833 | $0.0001840 | $3.03 | $13,756.51 |
| 2016-04-10 | $0.00008808 | $0.0001932 | $0.00008808 | $0.0001433 | $214.11 | $10,734.65 |
| 2016-04-11 | $0.0001433 | $0.0001816 | $0.0001431 | $0.0001563 | $170.96 | $11,720.30 |
| 2016-04-12 | $0.0001563 | $0.0001581 | $0.0001563 | $0.0001576 | $0.4728 | $11,826.05 |
| 2016-04-13 | $0.0001062 | $0.0002378 | $0.0001061 | $0.0002373 | $14.13 | $17,820.50 |
| 2016-04-14 | $0.0002373 | $0.0002382 | $0.0002369 | $0.0002375 | $11.55 | $17,842.07 |
| 2016-04-15 | $0.0002294 | $0.0002322 | $0.0002294 | $0.0002321 | $25.15 | $17,443.43 |
| 2016-04-16 | $0.0002320 | $0.0002320 | $0.0002317 | $0.0002317 | $25.11 | $17,417.65 |
| 2016-04-17 | $0.0002355 | $0.0002997 | $0.0002355 | $0.0002991 | $222.51 | $22,523.19 |
| 2016-04-18 | $0.0002992 | $0.0003005 | $0.0002991 | $0.0002995 | $60.22 | $22,563.18 |
| 2016-04-19 | $0.0002211 | $0.0002224 | $0.0002211 | $0.0002221 | $0.5080 | $16,745.91 |
| 2016-04-20 | $0.0002221 | $0.0002260 | $0.0002215 | $0.0002255 | $0.5156 | $17,007.06 |
| 2016-04-29 | $0.0002225 | $0.0002225 | $0.0002179 | $0.0002185 | $0.4381 | $16,567.81 |
| 2016-04-30 | $0.0002184 | $0.0002589 | $0.0002176 | $0.0002555 | $246.52 | $19,377.02 |