BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002556 | $0.0002579 | $0.0002553 | $0.0002574 | $67.75 | $19,527.49 |
| 2016-05-09 | $0.0002125 | $0.0002126 | $0.0002114 | $0.0002118 | $21.53 | $16,123.01 |
| 2016-05-10 | $0.0002118 | $0.0002125 | $0.0001980 | $0.0001983 | $6.94 | $15,096.83 |
| 2016-05-11 | $0.0001984 | $0.0002088 | $0.0001984 | $0.0002082 | $2.50 | $15,863.59 |
| 2016-05-12 | $0.0002083 | $0.0002085 | $0.0002067 | $0.0002079 | $2.49 | $15,839.12 |
| 2016-05-13 | $0.0001455 | $0.0001455 | $0.0001043 | $0.0001048 | $451.20 | $7,988.95 |
| 2016-05-14 | $0.0001048 | $0.0001051 | $0.0001048 | $0.0001051 | $231.12 | $8,007.96 |
| 2016-05-15 | $0.0001004 | $0.0001009 | $0.0001004 | $0.0001007 | $17.31 | $7,680.34 |
| 2016-05-16 | $0.0001007 | $0.0001008 | $0.0001004 | $0.0001006 | $17.30 | $7,677.56 |
| 2016-05-17 | $0.0001135 | $0.0001274 | $0.0001135 | $0.0001271 | $182.66 | $9,699.67 |
| 2016-05-18 | $0.0001271 | $0.0001277 | $0.0001269 | $0.0001273 | $2.45 | $9,720.31 |
| 2016-05-19 | $0.0001273 | $0.0001273 | $0.0001272 | $0.0001272 | $2.45 | $9,714.04 |
| 2016-05-20 | $0.00007981 | $0.00007993 | $0.00007945 | $0.00007964 | $0.2419 | $6,082.38 |
| 2016-05-21 | $0.00007968 | $0.0001640 | $0.00007951 | $0.00008421 | $3,839.56 | $6,433.07 |
| 2016-05-22 | $0.00008421 | $0.00008425 | $0.00008342 | $0.00008345 | $0.7514 | $6,377.01 |
| 2016-05-23 | $0.00009273 | $0.00009313 | $0.00008861 | $0.00008886 | $1.49 | $6,790.81 |
| 2016-05-24 | $0.00008883 | $0.00008942 | $0.00008879 | $0.00008937 | $0.5316 | $6,830.51 |
| 2016-05-29 | $0.0001299 | $0.0001385 | $0.0001291 | $0.0001314 | $0.3934 | $10,052.86 |
| 2016-05-30 | $0.0001316 | $0.0001340 | $0.0001307 | $0.0001340 | $0.4011 | $10,251.21 |
| 2016-05-31 | $0.0002723 | $0.0002733 | $0.0002603 | $0.0002657 | $4.21 | $20,334.34 |