BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002657 | $0.0002665 | $0.0002598 | $0.0002636 | $0.5379 | $20,170.51 |
| 2016-06-02 | $0.0002631 | $0.0002648 | $0.0002612 | $0.0002636 | $0.5380 | $20,178.07 |
| 2016-06-03 | $0.0002636 | $0.0002682 | $0.0002631 | $0.0002682 | $0.5473 | $20,529.40 |
| 2016-06-08 | $0.0002848 | $0.0002856 | $0.0002848 | $0.0002851 | $0.2909 | $21,841.85 |
| 2016-06-09 | $0.0002850 | $0.0002853 | $0.0002798 | $0.0002822 | $0.2879 | $21,621.41 |
| 2016-06-10 | $0.0002250 | $0.0003649 | $0.0002250 | $0.0003639 | $1,163.65 | $27,890.99 |
| 2016-06-11 | $0.0003638 | $0.0003689 | $0.0003638 | $0.0003688 | $375.69 | $28,266.77 |
| 2016-06-12 | $0.0003096 | $0.0005615 | $0.0001474 | $0.0004908 | $1,302.86 | $37,623.89 |
| 2016-06-13 | $0.0004911 | $0.0005656 | $0.0004851 | $0.0005564 | $0.6677 | $42,671.86 |
| 2016-06-14 | $0.0005565 | $0.0005566 | $0.0002121 | $0.0002195 | $0.1277 | $16,832.75 |
| 2016-06-15 | $0.0002194 | $0.0002194 | $0.0002174 | $0.0002178 | $0.1268 | $16,704.37 |
| 2016-06-17 | $0.0002354 | $0.0002373 | $0.0002199 | $0.0002248 | $3.57 | $17,250.31 |
| 2016-06-18 | $0.0002247 | $0.0002412 | $0.0002202 | $0.0002345 | $0.3511 | $17,998.47 |
| 2016-06-19 | $0.0002344 | $0.0002347 | $0.0002311 | $0.0002335 | $0.02319 | $17,920.74 |
| 2016-06-24 | $0.0001771 | $0.0001811 | $0.0001732 | $0.0001801 | $0.1257 | $13,857.80 |
| 2016-06-25 | $0.0001796 | $0.0004289 | $0.0001793 | $0.0004258 | $1.40 | $32,779.15 |
| 2016-06-26 | $0.0004257 | $0.0004262 | $0.0003948 | $0.0004053 | $1.33 | $31,292.95 |