BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001765 | $0.0001784 | $0.0001742 | $0.0001758 | $6.33 | $13,649.24 |
| 2016-07-02 | $0.0001758 | $0.0001768 | $0.0001758 | $0.0001768 | $6.30 | $13,730.27 |
| 2016-07-07 | $0.0003068 | $0.0003068 | $0.0002753 | $0.0002879 | $0.06397 | $22,378.45 |
| 2016-07-08 | $0.0002883 | $0.0002912 | $0.0002882 | $0.0002891 | $0.06425 | $22,476.10 |
| 2016-07-15 | $0.0002590 | $0.0002602 | $0.0002586 | $0.0002589 | $1.23 | $20,177.40 |
| 2016-07-16 | $0.0002587 | $0.0002599 | $0.0002571 | $0.0002583 | $2.64 | $20,129.08 |
| 2016-07-17 | $0.0002577 | $0.0002585 | $0.0002577 | $0.0002584 | $2.64 | $20,136.47 |
| 2016-07-18 | $0.0002694 | $0.0002695 | $0.0002694 | $0.0002694 | $7.45 | $20,996.78 |
| 2016-07-19 | $0.0002692 | $0.0002824 | $0.0002674 | $0.0002692 | $11.53 | $20,985.03 |
| 2016-07-20 | $0.0002691 | $0.0002692 | $0.0002653 | $0.0002655 | $8.58 | $20,704.70 |
| 2016-07-24 | $0.0001989 | $0.0001989 | $0.0001983 | $0.0001984 | $4.49 | $15,481.03 |
| 2016-07-25 | $0.0001984 | $0.0001985 | $0.0001960 | $0.0001964 | $4.44 | $15,330.69 |
| 2016-07-27 | $0.0003714 | $0.0003813 | $0.0003706 | $0.0003795 | $144.08 | $29,635.81 |
| 2016-07-28 | $0.0003795 | $0.0003804 | $0.0002817 | $0.0002817 | $4.23 | $22,000.29 |
| 2016-07-29 | $0.0002817 | $0.0002826 | $0.0002688 | $0.0002693 | $3.28 | $21,042.61 |
| 2016-07-30 | $0.0002694 | $0.0002697 | $0.0002689 | $0.0002694 | $3.29 | $21,056.79 |
| 2016-07-31 | $0.0002464 | $0.0002464 | $0.0002310 | $0.0002313 | $35.13 | $18,078.59 |