BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003208 | $0.0003955 | $0.0003208 | $0.0003949 | $1,761.11 | $31,065.98 |
| 2016-09-02 | $0.0003949 | $0.0004145 | $0.0003947 | $0.0004144 | $17.29 | $32,604.19 |
| 2016-09-03 | $0.0004144 | $0.0007793 | $0.0004085 | $0.0007773 | $2,421.25 | $61,163.43 |
| 2016-09-04 | $0.0007777 | $0.0007788 | $0.0003641 | $0.0007728 | $500.87 | $60,811.26 |
| 2016-09-05 | $0.0007730 | $0.0007735 | $0.0005420 | $0.0007703 | $0.1363 | $60,619.95 |
| 2016-09-06 | $0.0007704 | $0.0007758 | $0.0007685 | $0.0007743 | $0.06097 | $60,938.26 |
| 2016-09-08 | $0.0005651 | $0.0007852 | $0.0003741 | $0.0007204 | $41.20 | $56,752.26 |
| 2016-09-09 | $0.0007203 | $0.0007544 | $0.0007133 | $0.0007537 | $0.7473 | $59,384.48 |
| 2016-09-10 | $0.0007537 | $0.0007564 | $0.0003367 | $0.0003367 | $12.50 | $26,535.78 |
| 2016-09-11 | $0.0003367 | $0.0003396 | $0.0003243 | $0.0003275 | $5.14 | $25,818.66 |
| 2016-09-12 | $0.0003276 | $0.0007631 | $0.0003276 | $0.0006384 | $1,009.01 | $50,339.78 |
| 2016-09-13 | $0.0006387 | $0.0006466 | $0.0002492 | $0.0006334 | $458.08 | $49,947.64 |
| 2016-09-14 | $0.0006336 | $0.0006420 | $0.0006105 | $0.0006108 | $1.02 | $48,161.74 |
| 2016-09-15 | $0.0006107 | $0.0006416 | $0.0006090 | $0.0006376 | $0.3036 | $50,287.04 |
| 2016-09-16 | $0.0006375 | $0.0006386 | $0.0006375 | $0.0006383 | $0.3039 | $50,340.79 |
| 2016-09-29 | $0.0007391 | $0.0007401 | $0.0007386 | $0.0007388 | $27.20 | $58,369.52 |
| 2016-09-30 | $0.0007389 | $0.0007743 | $0.0007388 | $0.0007743 | $856.60 | $61,170.16 |