BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0007744 | $0.0007774 | $0.0007228 | $0.0007306 | $1,197.35 | $57,720.67 |
| 2016-10-02 | $0.0007306 | $0.0007307 | $0.0007097 | $0.0007270 | $2,235.43 | $57,435.71 |
| 2016-10-03 | $0.0007270 | $0.0007287 | $0.0007264 | $0.0007283 | $1,193.55 | $57,540.46 |
| 2016-10-05 | $0.0007235 | $0.0007236 | $0.0007228 | $0.0007228 | $41.97 | $57,102.55 |
| 2016-10-06 | $0.0007228 | $0.0007228 | $0.0005748 | $0.0005762 | $65.00 | $45,525.13 |
| 2016-10-07 | $0.0005762 | $0.0005762 | $0.0005751 | $0.0005752 | $64.88 | $45,444.62 |
| 2016-10-08 | $0.0003651 | $0.0003653 | $0.0003646 | $0.0003653 | $8.83 | $28,855.75 |
| 2016-10-09 | $0.0003653 | $0.0003653 | $0.0003639 | $0.0003642 | $4.72 | $28,775.64 |
| 2016-10-11 | $0.0005959 | $0.0006036 | $0.0005957 | $0.0006030 | $3.33 | $47,640.18 |
| 2016-10-12 | $0.0006026 | $0.0006029 | $0.0003625 | $0.0003626 | $1.12 | $28,650.03 |
| 2016-10-13 | $0.0003626 | $0.0005671 | $0.0003622 | $0.0005666 | $0.1700 | $44,766.47 |
| 2016-10-14 | $0.0005667 | $0.0005705 | $0.0003452 | $0.0003458 | $4.26 | $27,316.55 |
| 2016-10-15 | $0.0003458 | $0.0005452 | $0.0003458 | $0.0005427 | $0.4980 | $42,874.91 |
| 2016-10-16 | $0.0005428 | $0.0005465 | $0.0005428 | $0.0005451 | $0.5002 | $43,064.75 |
| 2016-10-20 | $0.0006943 | $0.0007195 | $0.0006922 | $0.0007193 | $1,351.55 | $56,828.41 |
| 2016-10-21 | $0.0007192 | $0.0007215 | $0.0002273 | $0.0002278 | $118.11 | $18,000.17 |
| 2016-10-22 | $0.0002278 | $0.0002295 | $0.0002278 | $0.0002295 | $91.34 | $18,132.11 |
| 2016-10-24 | $0.0003468 | $0.0003472 | $0.0003464 | $0.0003466 | $11.79 | $27,381.49 |
| 2016-10-25 | $0.0003465 | $0.0003488 | $0.0003465 | $0.0003483 | $11.85 | $27,516.03 |
| 2016-10-26 | $0.0004313 | $0.0004894 | $0.0004313 | $0.0004885 | $0.5282 | $38,593.52 |
| 2016-10-27 | $0.0004884 | $0.0004958 | $0.0004094 | $0.0004128 | $0.1721 | $32,609.40 |
| 2016-10-28 | $0.0004130 | $0.0004281 | $0.0004105 | $0.0004275 | $0.06895 | $33,774.45 |
| 2016-10-29 | $0.0004276 | $0.0004379 | $0.0004132 | $0.0004145 | $0.07147 | $32,747.73 |
| 2016-10-30 | $0.0004144 | $0.0004203 | $0.0004040 | $0.0004141 | $0.07019 | $32,714.71 |
| 2016-10-31 | $0.0004141 | $0.0004155 | $0.0004081 | $0.0004131 | $0.07002 | $32,638.08 |