BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.0005275 | $0.0005470 | $0.0005273 | $0.0005470 | $648.23 | $43,213.99 |
| 2016-11-03 | $0.0005482 | $0.0005519 | $0.0005274 | $0.0005274 | $17.42 | $41,665.22 |
| 2016-11-05 | $0.0005189 | $0.0005212 | $0.0005188 | $0.0005206 | $0.1404 | $41,125.24 |
| 2016-11-06 | $0.0005205 | $0.0005286 | $0.0005177 | $0.0005199 | $0.1402 | $41,075.23 |
| 2016-11-09 | $0.0002306 | $0.0002315 | $0.0002306 | $0.0002314 | $24.03 | $18,281.90 |
| 2016-11-10 | $0.0002314 | $0.0002314 | $0.0002276 | $0.0002277 | $23.65 | $17,992.27 |
| 2016-11-13 | $0.0003310 | $0.0003379 | $0.0003299 | $0.0003370 | $0.07021 | $26,624.01 |
| 2016-11-14 | $0.0003370 | $0.0006922 | $0.0003359 | $0.0006905 | $1,214.36 | $54,551.09 |
| 2016-11-15 | $0.0006909 | $0.0007086 | $0.0006909 | $0.0007045 | $0.08243 | $55,657.52 |
| 2016-11-16 | $0.0007041 | $0.0007050 | $0.0007019 | $0.0007050 | $0.08248 | $55,693.38 |
| 2016-11-19 | $0.0007356 | $0.0007411 | $0.0007296 | $0.0007365 | $0.2555 | $58,181.41 |
| 2016-11-20 | $0.0007366 | $0.0007403 | $0.0007366 | $0.0007403 | $0.2569 | $58,486.68 |
| 2016-11-29 | $0.0007145 | $0.0007153 | $0.0007133 | $0.0007136 | $0.3679 | $56,378.81 |
| 2016-11-30 | $0.0007135 | $0.0007255 | $0.0007135 | $0.0007253 | $0.3739 | $57,304.48 |