Bitcredits BCR
Xếp hạng #?
04:19:17 26/07/2016
Bitcredits (BCR)
Không hoạt động
Lịch sử giá Bitcredits (BCR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001232 | $0.001237 | $0.0003633 | $0.0007127 | $113.56 | $14,327.31 |
| 2015-10-02 | $0.0007118 | $0.0007142 | $0.0007118 | $0.0007134 | $11.86 | $14,341.36 |
| 2015-10-05 | $0.0006015 | $0.0006034 | $0.0006012 | $0.0006030 | $4.04 | $12,125.94 |
| 2015-10-06 | $0.0006034 | $0.0006198 | $0.0006027 | $0.0006177 | $4.14 | $12,449.38 |
| 2015-10-07 | $0.0006248 | $0.001237 | $0.0006229 | $0.001229 | $367.80 | $24,828.42 |
| 2015-10-08 | $0.001229 | $0.001231 | $0.001114 | $0.001115 | $3.61 | $22,559.63 |
| 2015-10-09 | $0.001115 | $0.001248 | $0.001088 | $0.001247 | $12.73 | $25,297.71 |
| 2015-10-10 | $0.001246 | $0.001254 | $0.001242 | $0.001244 | $6.86 | $25,291.22 |
| 2015-10-16 | $0.001562 | $0.001562 | $0.001535 | $0.001549 | $433.83 | $31,937.18 |
| 2015-10-17 | $0.001551 | $0.001912 | $0.001323 | $0.001355 | $159.85 | $28,005.47 |
| 2015-10-18 | $0.001353 | $0.001358 | $0.0006435 | $0.0006909 | $202.48 | $14,307.67 |
| 2015-10-19 | $0.0006907 | $0.0009030 | $0.0005984 | $0.0006033 | $187.09 | $12,523.43 |
| 2015-10-20 | $0.0006033 | $0.0006148 | $0.0006003 | $0.0006117 | $69.53 | $12,724.79 |
| 2015-10-21 | $0.0006117 | $0.0008027 | $0.0004283 | $0.0007990 | $54.61 | $16,657.55 |
| 2015-10-22 | $0.0007988 | $0.0008295 | $0.0007343 | $0.0007367 | $3.63 | $15,393.00 |
| 2015-10-23 | $0.0007371 | $0.0008906 | $0.0007358 | $0.0008876 | $12.96 | $18,586.78 |
| 2015-10-24 | $0.0008876 | $0.0008987 | $0.0008876 | $0.0008930 | $13.02 | $18,731.90 |
| 2015-10-25 | $0.0009634 | $0.0009996 | $0.0007922 | $0.0007927 | $31.97 | $16,670.51 |
| 2015-10-26 | $0.0007943 | $0.0009985 | $0.0007854 | $0.0009985 | $0.5279 | $21,041.78 |
| 2015-10-27 | $0.0009985 | $0.001017 | $0.0008715 | $0.0008754 | $0.8753 | $18,486.95 |
| 2015-10-28 | $0.0008755 | $0.0009190 | $0.0008661 | $0.0008841 | $9.53 | $18,712.65 |
| 2015-10-29 | $0.0008834 | $0.001095 | $0.0008753 | $0.0009195 | $42.53 | $19,504.36 |
| 2015-10-30 | $0.0009199 | $0.001256 | $0.0004913 | $0.001253 | $128.48 | $26,637.61 |
| 2015-10-31 | $0.001253 | $0.001271 | $0.001181 | $0.001195 | $0.2038 | $25,463.68 |