BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001423 | $0.00001692 | $0.00001112 | $0.00001691 | $49.59 | $4,140.93 |
| 2015-08-02 | $0.00001682 | $0.00001682 | $0.000008351 | $0.000008477 | $230.77 | $2,075.38 |
| 2015-08-03 | $0.000008476 | $0.00001419 | $0.000005669 | $0.000008437 | $37.30 | $2,065.58 |
| 2015-08-04 | $0.000008437 | $0.000008525 | $0.000005635 | $0.000005706 | $29.60 | $1,396.98 |
| 2015-08-05 | $0.000005704 | $0.000008489 | $0.000005648 | $0.000008456 | $5.30 | $2,070.38 |
| 2015-08-06 | $0.000008456 | $0.000008457 | $0.000005568 | $0.000005573 | $8.24 | $1,364.49 |
| 2015-08-07 | $0.000005571 | $0.000008401 | $0.000005527 | $0.000008388 | $50.72 | $2,053.51 |
| 2015-08-08 | $0.000008392 | $0.00001081 | $0.000007821 | $0.000007823 | $93.04 | $1,915.31 |
| 2015-08-09 | $0.000007833 | $0.000008003 | $0.000007773 | $0.000007950 | $72.90 | $1,946.50 |
| 2015-08-10 | $0.000007950 | $0.000008009 | $0.000007878 | $0.000007932 | $22.52 | $1,942.02 |
| 2015-08-11 | $0.000007930 | $0.000008109 | $0.000007923 | $0.000008109 | $16.26 | $1,985.23 |
| 2015-08-12 | $0.000008112 | $0.00001473 | $0.000007964 | $0.000007991 | $47.33 | $1,956.36 |
| 2015-08-13 | $0.000007991 | $0.00001561 | $0.000007925 | $0.00001184 | $18.58 | $2,898.62 |
| 2015-08-14 | $0.00001184 | $0.00001834 | $0.00001124 | $0.00001751 | $401.51 | $4,287.05 |
| 2015-08-15 | $0.00001750 | $0.00001761 | $0.00001331 | $0.00001569 | $59.67 | $3,842.14 |
| 2015-08-16 | $0.00001571 | $0.00001575 | $0.00001030 | $0.00001292 | $32.64 | $3,163.79 |
| 2015-08-17 | $0.00001292 | $0.00001293 | $0.000007726 | $0.00001032 | $47.97 | $2,526.18 |
| 2015-08-18 | $0.00001032 | $0.00001032 | $0.000004972 | $0.000005955 | $4.21 | $1,457.84 |
| 2015-08-19 | $0.000006366 | $0.000007043 | $0.000006327 | $0.000006802 | $3.68 | $1,665.24 |
| 2015-08-20 | $0.000006801 | $0.000007121 | $0.000006801 | $0.000007085 | $3.69 | $1,734.72 |
| 2015-08-22 | $0.000006984 | $0.000007049 | $0.000006681 | $0.000006914 | $7.80 | $1,692.88 |
| 2015-08-23 | $0.000006912 | $0.000008636 | $0.000004512 | $0.000004568 | $1.67 | $1,118.29 |
| 2015-08-24 | $0.000004563 | $0.000004563 | $0.000004423 | $0.000004435 | $1.05 | $1,085.92 |
| 2015-08-25 | $0.000006432 | $0.000006790 | $0.000006353 | $0.000006650 | $19.95 | $1,628.17 |
| 2015-08-26 | $0.000006648 | $0.000006822 | $0.000004512 | $0.000004516 | $0.06775 | $1,105.73 |
| 2015-08-27 | $0.000004517 | $0.000009130 | $0.000004484 | $0.000008982 | $0.1156 | $2,199.11 |
| 2015-08-28 | $0.000008991 | $0.000009019 | $0.000006730 | $0.000006942 | $17.37 | $1,699.56 |
| 2015-08-29 | $0.000006942 | $0.000006997 | $0.000006840 | $0.000006856 | $6.84 | $1,678.53 |
| 2015-08-30 | $0.000009200 | $0.000009217 | $0.000006787 | $0.000006854 | $1.52 | $1,678.14 |
| 2015-08-31 | $0.000006863 | $0.000009278 | $0.000006777 | $0.000009207 | $13.51 | $2,254.20 |