BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000009202 | $0.000009249 | $0.000004542 | $0.000004561 | $0.1242 | $1,116.65 |
| 2015-09-02 | $0.000004562 | $0.000006917 | $0.000004534 | $0.000006877 | $59.34 | $1,683.65 |
| 2015-09-03 | $0.000006878 | $0.000009119 | $0.000006804 | $0.000009119 | $0.01976 | $2,232.68 |
| 2015-09-04 | $0.000009119 | $0.000009164 | $0.000009119 | $0.000009164 | $0.01985 | $2,243.50 |
| 2015-09-05 | $0.000006887 | $0.000007084 | $0.000006885 | $0.000007051 | $65.67 | $1,726.37 |
| 2015-09-06 | $0.000009401 | $0.000009401 | $0.000007040 | $0.000007195 | $247.76 | $1,761.50 |
| 2015-09-07 | $0.000007195 | $0.000007259 | $0.000004791 | $0.000004802 | $134.91 | $1,175.63 |
| 2015-09-08 | $0.000004797 | $0.000007373 | $0.000004794 | $0.000007308 | $0.1246 | $1,789.34 |
| 2015-09-09 | $0.000007308 | $0.000009636 | $0.000004782 | $0.000009524 | $155.33 | $2,331.81 |
| 2015-09-10 | $0.000009527 | $0.000009652 | $0.000009432 | $0.000009544 | $0.6191 | $2,336.61 |
| 2015-09-11 | $0.000009539 | $0.000009647 | $0.000007185 | $0.000007205 | $0.1405 | $1,764.03 |
| 2015-09-12 | $0.000007203 | $0.000009468 | $0.000007043 | $0.000009407 | $7.26 | $2,303.19 |
| 2015-09-13 | $0.000009409 | $0.000009437 | $0.000009194 | $0.000009232 | $7.12 | $2,260.30 |
| 2015-09-15 | $0.000005136 | $0.000005852 | $0.000004598 | $0.000005852 | $18.16 | $1,432.75 |
| 2015-09-16 | $0.000005850 | $0.000006872 | $0.000005776 | $0.000006872 | $11.51 | $1,682.42 |
| 2015-09-17 | $0.000006873 | $0.000009192 | $0.000006868 | $0.000009192 | $1.95 | $2,250.58 |
| 2015-09-18 | $0.000009192 | $0.000009374 | $0.000006966 | $0.000006991 | $4.68 | $1,711.53 |
| 2015-09-19 | $0.000006989 | $0.000006996 | $0.000006963 | $0.000006970 | $4.66 | $1,706.54 |
| 2015-09-23 | $0.000009258 | $0.000009270 | $0.000006900 | $0.000006909 | $0.1208 | $1,691.53 |
| 2015-09-24 | $0.000006908 | $0.000007069 | $0.000006908 | $0.000007036 | $11.52 | $1,722.62 |
| 2015-09-25 | $0.000007036 | $0.000007123 | $0.000007011 | $0.000007056 | $379.57 | $1,727.57 |
| 2015-09-26 | $0.000007054 | $0.000007062 | $0.000007011 | $0.000007013 | $50.20 | $1,716.99 |
| 2015-09-27 | $0.000004685 | $0.000004691 | $0.000004650 | $0.000004655 | $0.4655 | $1,139.66 |
| 2015-09-28 | $0.000004655 | $0.000004669 | $0.000004649 | $0.000004669 | $0.4669 | $1,143.11 |