BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000007082 | $0.000009451 | $0.000007078 | $0.000007126 | $130.97 | $1,744.78 |
| 2015-10-02 | $0.000007126 | $0.000007156 | $0.000007107 | $0.000007119 | $21.36 | $1,743.07 |
| 2015-10-03 | $0.000007119 | $0.000007179 | $0.000007108 | $0.000007164 | $29.11 | $1,753.91 |
| 2015-10-04 | $0.000007162 | $0.000007169 | $0.000007138 | $0.000007146 | $8.67 | $1,749.53 |
| 2015-10-05 | $0.000007148 | $0.000007211 | $0.000007111 | $0.000007207 | $27.74 | $1,764.54 |
| 2015-10-06 | $0.000007211 | $0.000007408 | $0.000007204 | $0.000007381 | $56.55 | $1,807.16 |
| 2015-10-07 | $0.000007382 | $0.000007400 | $0.000007367 | $0.000007377 | $56.52 | $1,806.21 |
| 2015-10-10 | $0.000007350 | $0.000007352 | $0.000007339 | $0.000007346 | $79.30 | $1,798.64 |
| 2015-10-11 | $0.000007348 | $0.000007417 | $0.000007325 | $0.000007411 | $76.69 | $1,814.51 |
| 2015-10-12 | $0.000004931 | $0.000007424 | $0.000004904 | $0.000004906 | $83.80 | $1,201.23 |
| 2015-10-13 | $0.000004906 | $0.000004993 | $0.000004875 | $0.000004987 | $5.00 | $1,220.87 |
| 2015-10-14 | $0.000004990 | $0.000007628 | $0.000004978 | $0.000005042 | $31.26 | $1,234.31 |
| 2015-10-15 | $0.000005040 | $0.000007679 | $0.000005040 | $0.000007631 | $301.94 | $1,868.40 |
| 2015-10-16 | $0.000007630 | $0.000007984 | $0.000007618 | $0.000007878 | $4.83 | $1,928.80 |
| 2015-10-17 | $0.000007886 | $0.000008155 | $0.000007871 | $0.000008133 | $0.7688 | $1,991.11 |
| 2015-10-18 | $0.000008119 | $0.000008150 | $0.000007823 | $0.000007892 | $0.3514 | $1,932.20 |
| 2015-10-19 | $0.000007932 | $0.000007941 | $0.000007873 | $0.000007904 | $0.1966 | $1,935.14 |
| 2015-10-20 | $0.000007903 | $0.000008005 | $0.000007897 | $0.000008002 | $0.1991 | $1,959.13 |
| 2015-10-23 | $0.000008315 | $0.000008361 | $0.000008236 | $0.000008296 | $0.1383 | $2,030.99 |
| 2015-10-24 | $0.000008295 | $0.000008399 | $0.000008295 | $0.000008352 | $0.1392 | $2,044.75 |
| 2015-10-26 | $0.000008480 | $0.000008559 | $0.000008481 | $0.000008559 | $0.02853 | $2,095.40 |
| 2015-10-27 | $0.000008559 | $0.000008872 | $0.000008555 | $0.000008836 | $0.02945 | $2,163.37 |
| 2015-10-29 | $0.000009123 | $0.000009428 | $0.000006192 | $0.000006276 | $9.73 | $1,536.60 |
| 2015-10-30 | $0.000006279 | $0.000009871 | $0.000006279 | $0.000009840 | $14.29 | $2,409.25 |
| 2015-10-31 | $0.000009840 | $0.000009983 | $0.000004499 | $0.000009421 | $297.56 | $2,306.54 |