BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000009450 | $0.000009508 | $0.000003384 | $0.000006781 | $229.37 | $1,660.10 |
| 2015-11-02 | $0.000006774 | $0.000009564 | $0.000003515 | $0.000003606 | $14.43 | $882.91 |
| 2015-11-03 | $0.000003612 | $0.000004161 | $0.000003576 | $0.000004011 | $4.01 | $982.11 |
| 2015-11-04 | $0.000004034 | $0.000009462 | $0.000004034 | $0.000008178 | $42.71 | $2,002.17 |
| 2015-11-05 | $0.000008161 | $0.000008948 | $0.000003804 | $0.000003876 | $4.87 | $949.03 |
| 2015-11-06 | $0.000003863 | $0.000003958 | $0.000003550 | $0.000003708 | $4.53 | $907.90 |
| 2015-11-07 | $0.000003819 | $0.000003886 | $0.000003810 | $0.000003869 | $1.93 | $947.30 |
| 2015-11-08 | $0.000003865 | $0.000007789 | $0.000003843 | $0.000007446 | $0.07446 | $1,823.08 |
| 2015-11-09 | $0.000007486 | $0.000007486 | $0.000007258 | $0.000007429 | $0.07429 | $1,818.87 |
| 2015-11-12 | $0.000003188 | $0.000003440 | $0.000003170 | $0.000003389 | $0.05760 | $829.61 |
| 2015-11-13 | $0.000003385 | $0.000003393 | $0.000003356 | $0.000003387 | $0.05758 | $829.24 |
| 2015-11-22 | $0.000003228 | $0.000003249 | $0.000003226 | $0.000003242 | $19.15 | $793.79 |
| 2015-11-23 | $0.000003245 | $0.000003250 | $0.000003213 | $0.000003233 | $0.1277 | $791.61 |