BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.000003613 | $0.000003617 | $0.000003606 | $0.000003611 | $0.7636 | $884.13 |
| 2015-12-04 | $0.000003610 | $0.000007265 | $0.000003558 | $0.000007264 | $1.92 | $1,778.35 |
| 2015-12-05 | $0.000007264 | $0.000007654 | $0.000007264 | $0.000007567 | $0.1438 | $1,852.58 |
| 2015-12-09 | $0.000004087 | $0.000004175 | $0.000004087 | $0.000004173 | $0.06449 | $1,021.55 |
| 2015-12-10 | $0.000004176 | $0.000004195 | $0.000004117 | $0.000004156 | $0.08687 | $1,017.54 |
| 2015-12-11 | $0.000004155 | $0.000004466 | $0.000004153 | $0.000004447 | $0.09295 | $1,088.83 |
| 2015-12-12 | $0.000004251 | $0.000004361 | $0.000004236 | $0.000004359 | $5.06 | $1,067.09 |
| 2015-12-13 | $0.000004350 | $0.000004410 | $0.000004263 | $0.000004389 | $5.09 | $1,074.56 |
| 2015-12-19 | $0.000004633 | $0.000004656 | $0.000004568 | $0.000004621 | $0.04784 | $1,131.43 |
| 2015-12-20 | $0.000004623 | $0.000004626 | $0.000004343 | $0.000004424 | $0.06635 | $1,083.03 |
| 2015-12-21 | $0.000004427 | $0.000004447 | $0.000004273 | $0.000004385 | $0.09197 | $1,073.70 |
| 2015-12-22 | $0.000004386 | $0.000004437 | $0.000004374 | $0.000004411 | $0.09251 | $1,079.99 |
| 2015-12-23 | $0.000004445 | $0.000004445 | $0.000004421 | $0.000004421 | $4.55 | $1,082.42 |
| 2015-12-24 | $0.000004424 | $0.000004583 | $0.000004424 | $0.000004551 | $23.44 | $1,114.22 |
| 2015-12-25 | $0.000004550 | $0.000004583 | $0.000004521 | $0.000004556 | $12.67 | $1,115.57 |
| 2015-12-26 | $0.000004557 | $0.000004575 | $0.000004058 | $0.000004179 | $6.26 | $1,023.05 |
| 2015-12-27 | $0.000004173 | $0.000008480 | $0.000004089 | $0.000008444 | $4.67 | $2,067.44 |
| 2015-12-28 | $0.000008456 | $0.000008595 | $0.000004231 | $0.000008447 | $3.00 | $2,068.03 |
| 2015-12-29 | $0.000008445 | $0.000008644 | $0.000004206 | $0.000004323 | $3.14 | $1,058.50 |
| 2015-12-30 | $0.000004330 | $0.000004344 | $0.000004221 | $0.000004264 | $0.5969 | $1,043.88 |
| 2015-12-31 | $0.000004266 | $0.000004329 | $0.000004187 | $0.000004305 | $0.2707 | $1,054.07 |