BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004306 | $0.000004362 | $0.000004275 | $0.000004340 | $0.1376 | $1,062.49 |
| 2016-01-02 | $0.000004343 | $0.000004361 | $0.000004320 | $0.000004333 | $0.3701 | $1,060.85 |
| 2016-01-03 | $0.000004334 | $0.000004337 | $0.000004247 | $0.000004300 | $0.05749 | $1,052.79 |
| 2016-01-04 | $0.000004300 | $0.000004319 | $0.000004291 | $0.000004313 | $0.05766 | $1,055.88 |
| 2016-01-05 | $0.000004300 | $0.000004330 | $0.000004300 | $0.000004319 | $0.04357 | $1,057.52 |
| 2016-01-06 | $0.000004320 | $0.000004320 | $0.000004264 | $0.000004306 | $0.04343 | $1,054.12 |
| 2016-01-09 | $0.000004493 | $0.000004513 | $0.000004470 | $0.000004476 | $0.08952 | $1,095.84 |
| 2016-01-10 | $0.000004482 | $0.000004483 | $0.000004438 | $0.000004453 | $0.08906 | $1,090.20 |
| 2016-01-12 | $0.000004460 | $0.000004460 | $0.000004395 | $0.000004395 | $0.05123 | $1,076.08 |
| 2016-01-13 | $0.000004357 | $0.000004357 | $0.000004244 | $0.000004286 | $0.04995 | $1,049.29 |
| 2016-01-15 | $0.000004092 | $0.000004092 | $0.000003657 | $0.000003657 | $0.8029 | $895.25 |
| 2016-01-16 | $0.000003643 | $0.000003798 | $0.000003549 | $0.000003712 | $0.8150 | $908.81 |
| 2016-01-17 | $0.000007730 | $0.000007757 | $0.000007655 | $0.000007655 | $0.1914 | $1,874.30 |
| 2016-01-18 | $0.000007646 | $0.000007762 | $0.000007533 | $0.000007739 | $0.6382 | $1,894.76 |
| 2016-01-19 | $0.000007741 | $0.000007743 | $0.000003790 | $0.000003807 | $4.38 | $932.02 |
| 2016-01-20 | $0.000003801 | $0.000004253 | $0.000003766 | $0.000004218 | $0.3252 | $1,032.64 |
| 2016-01-21 | $0.000004196 | $0.000004229 | $0.000004067 | $0.000004094 | $0.2456 | $1,002.24 |
| 2016-01-29 | $0.000003721 | $0.000003844 | $0.000003655 | $0.000003799 | $7.60 | $930.09 |
| 2016-01-30 | $0.000003795 | $0.000003809 | $0.000003765 | $0.000003780 | $7.39 | $925.34 |