BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004377 | $0.000004397 | $0.000004323 | $0.000004351 | $0.04351 | $1,065.26 |
| 2016-03-02 | $0.000004351 | $0.000004353 | $0.000004246 | $0.000004246 | $0.04246 | $1,039.45 |
| 2016-03-03 | $0.000004240 | $0.000004254 | $0.000004194 | $0.000004215 | $84.08 | $1,031.98 |
| 2016-03-04 | $0.000004217 | $0.000004252 | $0.000004110 | $0.000004113 | $13.29 | $1,007.04 |
| 2016-03-05 | $0.000004109 | $0.000008225 | $0.000003940 | $0.000008017 | $1.25 | $1,962.78 |
| 2016-03-06 | $0.000008011 | $0.000008238 | $0.000007916 | $0.000008212 | $0.08213 | $2,010.59 |
| 2016-03-07 | $0.000004102 | $0.000008305 | $0.000004090 | $0.000004145 | $16.32 | $1,014.77 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004140 | $2.13 | $1,013.69 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004137 | $2.07 | $1,012.81 |
| 2016-03-11 | $0.000004172 | $0.000004239 | $0.000004170 | $0.000004216 | $114.59 | $1,032.13 |
| 2016-03-12 | $0.000004217 | $0.000004217 | $0.000004213 | $0.000004215 | $33.07 | $1,031.86 |
| 2016-03-14 | $0.000004150 | $0.000004164 | $0.000004150 | $0.000004164 | $0.08119 | $1,019.42 |
| 2016-03-15 | $0.000004164 | $0.000008354 | $0.000004150 | $0.000004167 | $0.9171 | $1,020.21 |
| 2016-03-16 | $0.000004168 | $0.000004177 | $0.000004159 | $0.000004169 | $0.08374 | $1,020.65 |
| 2016-03-21 | $0.000008216 | $0.000008266 | $0.000008211 | $0.000008266 | $11.45 | $2,023.77 |
| 2016-03-22 | $0.000008266 | $0.000008368 | $0.000008251 | $0.000008360 | $0.5852 | $2,046.85 |
| 2016-03-23 | $0.000008362 | $0.000008385 | $0.000008347 | $0.000008360 | $0.7106 | $2,046.83 |
| 2016-03-24 | $0.000008361 | $0.000008374 | $0.000004164 | $0.000004164 | $0.8850 | $1,019.42 |
| 2016-03-25 | $0.000004164 | $0.000008362 | $0.000004156 | $0.000004172 | $0.9550 | $1,021.48 |
| 2016-03-26 | $0.000004172 | $0.000008359 | $0.000004170 | $0.000008359 | $6.09 | $2,046.44 |
| 2016-03-27 | $0.000008359 | $0.000008576 | $0.000008354 | $0.000008536 | $0.08536 | $2,089.94 |
| 2016-03-28 | $0.000008535 | $0.000008537 | $0.000004239 | $0.000004241 | $25.71 | $1,038.32 |
| 2016-03-29 | $0.000004242 | $0.000008493 | $0.000004140 | $0.000008329 | $37.91 | $2,039.26 |
| 2016-03-30 | $0.000008330 | $0.000008337 | $0.000004140 | $0.000004149 | $17.08 | $1,015.70 |
| 2016-03-31 | $0.000004148 | $0.000008359 | $0.000004148 | $0.000004168 | $3.88 | $1,020.38 |