BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.000008896 | $0.000008920 | $0.000008836 | $0.000008892 | $0.3290 | $2,177.00 |
| 2016-05-03 | $0.000008893 | $0.000009022 | $0.000008852 | $0.000009006 | $7.30 | $2,205.01 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000004456 | $0.000004467 | $0.05172 | $1,093.71 |
| 2016-05-05 | $0.000004467 | $0.000008970 | $0.000004466 | $0.000008960 | $0.8960 | $2,193.60 |
| 2016-05-06 | $0.000008959 | $0.000009228 | $0.000008941 | $0.000009195 | $0.1899 | $2,251.14 |
| 2016-05-07 | $0.000009192 | $0.000009213 | $0.000004583 | $0.000004584 | $0.7620 | $1,122.35 |
| 2016-05-08 | $0.000004585 | $0.000004594 | $0.000004560 | $0.000004586 | $2.17 | $1,122.79 |
| 2016-05-09 | $0.000004585 | $0.000004590 | $0.000004565 | $0.000004585 | $0.04594 | $1,122.52 |
| 2016-05-13 | $0.000004537 | $0.000004571 | $0.000004535 | $0.000004557 | $0.9478 | $1,115.62 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004563 | $0.4518 | $1,117.21 |
| 2016-05-17 | $0.000004545 | $0.000004551 | $0.000004538 | $0.000004538 | $0.1316 | $1,111.06 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004547 | $0.04565 | $1,113.19 |
| 2016-05-19 | $0.000004546 | $0.000004546 | $0.000004396 | $0.000004396 | $1.06 | $1,076.32 |
| 2016-05-20 | $0.000004387 | $0.000004435 | $0.000004374 | $0.000004425 | $0.04443 | $1,083.45 |
| 2016-05-21 | $0.000004428 | $0.000004436 | $0.000004427 | $0.000004432 | $0.05097 | $1,085.16 |
| 2016-05-22 | $0.000004432 | $0.000008857 | $0.000004390 | $0.000004394 | $23.08 | $1,075.88 |
| 2016-05-23 | $0.000004393 | $0.000004443 | $0.000004388 | $0.000004443 | $0.04443 | $1,087.73 |
| 2016-05-24 | $0.000004442 | $0.000004454 | $0.000004439 | $0.000004450 | $0.04450 | $1,089.57 |
| 2016-05-28 | $0.000004996 | $0.000005335 | $0.000004941 | $0.000005306 | $13.14 | $1,299.12 |
| 2016-05-29 | $0.000005300 | $0.00001061 | $0.000005122 | $0.000005256 | $0.1721 | $1,286.78 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $0.1178 | $1,309.08 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005207 | $0.000005314 | $0.05580 | $1,301.10 |