Bitcurrency BTCR
Xếp hạng #?
10:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động
Lịch sử giá Bitcurrency (BTCR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-18 | $0.0002304 | $0.0002334 | $0.0002304 | $0.0002330 | $6.90 | $0 |
| 2016-11-19 | $0.0002331 | $0.0002331 | $0.0001495 | $0.0001503 | $1.22 | $0 |
| 2016-11-20 | $0.0001504 | $0.0002340 | $0.0001504 | $0.0002266 | $2.58 | $0 |
| 2016-11-21 | $0.0002266 | $0.0002266 | $0.0001395 | $0.0002144 | $1.20 | $0 |
| 2016-11-22 | $0.0002144 | $0.0002148 | $0.0002072 | $0.0002104 | $0.3878 | $0 |
| 2016-11-23 | $0.0002104 | $0.0002106 | $0.0001349 | $0.0002085 | $0.7078 | $0 |
| 2016-11-24 | $0.0002085 | $0.0002091 | $0.0001834 | $0.0001851 | $0.1553 | $0 |
| 2016-11-25 | $0.0001851 | $0.0001851 | $0.0001181 | $0.0001187 | $0.9355 | $0 |
| 2016-11-26 | $0.0001187 | $0.0001768 | $0.00009554 | $0.0001765 | $7.16 | $0 |
| 2016-11-27 | $0.0001765 | $0.0001766 | $0.0001682 | $0.0001684 | $1.68 | $0 |
| 2016-11-28 | $0.0001685 | $0.0001686 | $0.00008819 | $0.00008830 | $1.69 | $0 |
| 2016-11-29 | $0.00008830 | $0.0001696 | $0.00008828 | $0.0001618 | $1.43 | $0 |
| 2016-11-30 | $0.0001620 | $0.0001621 | $0.00008840 | $0.00009694 | $2.16 | $0 |