Bitcurrency BTCR
Xếp hạng #?
10:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động
Lịch sử giá Bitcurrency (BTCR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00009694 | $0.0001213 | $0.00009694 | $0.0001211 | $0.2654 | $0 |
| 2016-12-02 | $0.0001212 | $0.0001250 | $0.0001212 | $0.0001242 | $0.08695 | $0 |
| 2016-12-03 | $0.0001387 | $0.0001466 | $0.0001387 | $0.0001465 | $2.18 | $0 |
| 2016-12-04 | $0.0001465 | $0.0001470 | $0.0001461 | $0.0001470 | $2.20 | $0 |
| 2016-12-05 | $0.0001470 | $0.0001470 | $0.0001428 | $0.0001441 | $0.2860 | $0 |
| 2016-12-06 | $0.0001442 | $0.0001455 | $0.0001442 | $0.0001452 | $0.4379 | $0 |
| 2016-12-07 | $0.0001452 | $0.0001455 | $0.0001444 | $0.0001455 | $0.1455 | $0 |
| 2016-12-16 | $0.0001412 | $0.0001492 | $0.0001412 | $0.0001491 | $0.3833 | $0 |
| 2016-12-17 | $0.0001492 | $0.0001506 | $0.0001027 | $0.0001423 | $0.6305 | $0 |
| 2016-12-18 | $0.0001424 | $0.0001431 | $0.0001420 | $0.0001421 | $0.1421 | $0 |
| 2016-12-19 | $0.0001427 | $0.0001427 | $0.0001426 | $0.0001427 | $0.1284 | $0 |
| 2016-12-20 | $0.0001426 | $0.0001427 | $0.0001033 | $0.0001041 | $0.4813 | $0 |
| 2016-12-21 | $0.0001041 | $0.0001045 | $0.00009646 | $0.0001001 | $0.1560 | $0 |
| 2016-12-22 | $0.0001001 | $0.0001012 | $0.0001001 | $0.0001012 | $0.1577 | $0 |
| 2016-12-23 | $0.0001201 | $0.0001201 | $0.0001196 | $0.0001199 | $2.40 | $0 |
| 2016-12-24 | $0.0001199 | $0.0001657 | $0.0001102 | $0.0001617 | $3.50 | $0 |
| 2016-12-25 | $0.0001619 | $0.0001704 | $0.0001568 | $0.0001703 | $1.04 | $0 |
| 2016-12-26 | $0.0001704 | $0.0001735 | $0.0001628 | $0.0001634 | $0.1634 | $0 |
| 2016-12-27 | $0.0001634 | $0.0001636 | $0.0001267 | $0.0001586 | $0.4074 | $0 |
| 2016-12-28 | $0.0001589 | $0.0001632 | $0.0001241 | $0.0001269 | $1.07 | $0 |
| 2016-12-29 | $0.0001268 | $0.0001273 | $0.0001256 | $0.0001257 | $1.06 | $0 |
| 2016-12-30 | $0.0001429 | $0.0001641 | $0.0001427 | $0.0001634 | $0.6884 | $0 |
| 2016-12-31 | $0.0001633 | $0.0001638 | $0.0001610 | $0.0001638 | $6.68 | $0 |