Bitcurrency BTCR
Xếp hạng #?
03:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động
Lịch sử giá Bitcurrency (BTCR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001638 | $0.0001639 | $0.0001636 | $0.0001637 | $6.67 | $0 |
| 2017-01-03 | $0.0001753 | $0.0001753 | $0.0001329 | $0.0001357 | $4.61 | $0 |
| 2017-01-04 | $0.0001358 | $0.0001971 | $0.0001358 | $0.0001963 | $0.7483 | $0 |
| 2017-01-05 | $0.0001966 | $0.0002006 | $0.0001649 | $0.0001723 | $0.1723 | $0 |
| 2017-01-06 | $0.0001724 | $0.0001769 | $0.0001269 | $0.0001534 | $3.20 | $0 |
| 2017-01-07 | $0.0001536 | $0.0001543 | $0.0001400 | $0.0001508 | $0.8848 | $0 |
| 2017-01-08 | $0.0001176 | $0.0001551 | $0.0001175 | $0.0001549 | $1.62 | $0 |
| 2017-01-09 | $0.0001549 | $0.0001553 | $0.0001496 | $0.0001535 | $1.30 | $0 |
| 2017-01-10 | $0.0001534 | $0.0001555 | $0.0001532 | $0.0001540 | $1.31 | $0 |
| 2017-01-11 | $0.0001551 | $0.0001563 | $0.00009916 | $0.0001011 | $0.2878 | $0 |
| 2017-01-12 | $0.0001008 | $0.0001471 | $0.00009846 | $0.0001368 | $16.78 | $0 |
| 2017-01-13 | $0.0001366 | $0.0001376 | $0.0001035 | $0.0001071 | $3.21 | $0 |
| 2017-01-14 | $0.0001071 | $0.0001503 | $0.00009749 | $0.00009825 | $0.5325 | $0 |
| 2017-01-15 | $0.00009818 | $0.0001151 | $0.00009764 | $0.0001151 | $0.08629 | $0 |
| 2017-01-16 | $0.0001151 | $0.0001168 | $0.0001148 | $0.0001164 | $0.5789 | $0 |
| 2017-01-17 | $0.0001164 | $0.0001253 | $0.0001163 | $0.0001239 | $0.5189 | $0 |
| 2017-01-19 | $0.0001356 | $0.0001979 | $0.0001352 | $0.0001979 | $1,965.62 | $0 |
| 2017-01-20 | $0.0001976 | $0.0002417 | $0.0001167 | $0.0001701 | $203.33 | $0 |
| 2017-01-21 | $0.0001701 | $0.0001762 | $0.0001288 | $0.0001291 | $6.71 | $0 |
| 2017-01-22 | $0.0001291 | $0.0001967 | $0.0001291 | $0.0001847 | $0.5233 | $0 |
| 2017-01-23 | $0.0001851 | $0.0001857 | $0.0001833 | $0.0001843 | $0.1063 | $0 |
| 2017-01-24 | $0.0001821 | $0.0001848 | $0.0001606 | $0.0001607 | $0.1285 | $0 |
| 2017-01-25 | $0.0001605 | $0.0001626 | $0.0001605 | $0.0001614 | $0.1291 | $0 |
| 2017-01-26 | $0.0001444 | $0.0001652 | $0.0001444 | $0.0001652 | $1.18 | $0 |
| 2017-01-27 | $0.0001652 | $0.0001662 | $0.0001649 | $0.0001656 | $34.59 | $0 |
| 2017-01-28 | $0.0001656 | $0.0001755 | $0.0001656 | $0.0001751 | $0.2481 | $0 |
| 2017-01-29 | $0.0001752 | $0.0001846 | $0.0001659 | $0.0001747 | $144.19 | $0 |
| 2017-01-30 | $0.0001748 | $0.0002307 | $0.0001747 | $0.0001749 | $7.45 | $0 |
| 2017-01-31 | $0.0001749 | $0.0002236 | $0.0001478 | $0.0002232 | $4.62 | $0 |