Bitcurrency BTCR
Xếp hạng #?
10:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động
Lịch sử giá Bitcurrency (BTCR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002232 | $0.0002266 | $0.0001374 | $0.0001385 | $15.82 | $0 |
| 2017-02-02 | $0.0001386 | $0.0001926 | $0.0001377 | $0.0001922 | $0.9752 | $0 |
| 2017-02-03 | $0.0001922 | $0.0002056 | $0.0001743 | $0.0001751 | $1.31 | $0 |
| 2017-02-04 | $0.0001753 | $0.0001778 | $0.0001726 | $0.0001769 | $0.3538 | $0 |
| 2017-02-05 | $0.0002293 | $0.0002712 | $0.0001840 | $0.0001849 | $5.72 | $0 |
| 2017-02-06 | $0.0001851 | $0.0001880 | $0.0001851 | $0.0001869 | $5.02 | $0 |
| 2017-02-07 | $0.0001872 | $0.0001911 | $0.0001872 | $0.0001906 | $0.9528 | $0 |
| 2017-02-08 | $0.0001915 | $0.0001927 | $0.0001912 | $0.0001914 | $0.6024 | $0 |
| 2017-02-09 | $0.0001916 | $0.0002046 | $0.0001635 | $0.0001690 | $0.5556 | $0 |
| 2017-02-10 | $0.0001693 | $0.0001698 | $0.0001609 | $0.0001681 | $0.1681 | $0 |
| 2017-02-11 | $0.0001681 | $0.0002623 | $0.0001671 | $0.0002612 | $4.57 | $0 |
| 2017-02-12 | $0.0002609 | $0.0002612 | $0.0002592 | $0.0002596 | $0.1668 | $0 |
| 2017-02-13 | $0.0002004 | $0.0002004 | $0.0001952 | $0.0001981 | $4.95 | $0 |
| 2017-02-14 | $0.0001983 | $0.0002412 | $0.0001973 | $0.0002411 | $0.3009 | $0 |
| 2017-02-15 | $0.0002415 | $0.0002421 | $0.0002404 | $0.0002419 | $0.3018 | $0 |
| 2017-02-16 | $0.0001921 | $0.0002480 | $0.0001921 | $0.0002466 | $178.23 | $0 |
| 2017-02-17 | $0.0002463 | $0.0002528 | $0.0002462 | $0.0002511 | $0.4557 | $0 |
| 2017-02-18 | $0.0002518 | $0.0002546 | $0.0002108 | $0.0002109 | $43.05 | $0 |
| 2017-02-19 | $0.0002110 | $0.0002431 | $0.0002101 | $0.0002410 | $1.32 | $0 |
| 2017-02-20 | $0.0002412 | $0.0002413 | $0.0002208 | $0.0002268 | $0.2830 | $0 |
| 2017-02-21 | $0.0002266 | $0.0002289 | $0.0002262 | $0.0002276 | $0.2841 | $0 |
| 2017-02-22 | $0.0002545 | $0.0002571 | $0.0002338 | $0.0002347 | $0.8892 | $0 |
| 2017-02-23 | $0.0002346 | $0.0002824 | $0.0002346 | $0.0002800 | $0.4200 | $0 |
| 2017-02-24 | $0.0002814 | $0.0002881 | $0.0002801 | $0.0002880 | $0.1440 | $0 |
| 2017-02-25 | $0.0002726 | $0.0002754 | $0.0002726 | $0.0002745 | $0.5719 | $0 |
| 2017-02-26 | $0.0002746 | $0.0002802 | $0.0002712 | $0.0002791 | $0.5813 | $0 |
| 2017-02-27 | $0.0002596 | $0.0002598 | $0.0002590 | $0.0002596 | $2.94 | $0 |
| 2017-02-28 | $0.0002598 | $0.0002625 | $0.0002578 | $0.0002603 | $2.95 | $0 |