Bitcurrency BTCR
Xếp hạng #?
10:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động
Lịch sử giá Bitcurrency (BTCR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001408 | $0.001451 | $0.001406 | $0.001437 | $1.86 | $243,766 |
| 2018-09-02 | $0.001438 | $0.001446 | $0.001306 | $0.001312 | $4.43 | $222,532 |
| 2018-09-03 | $0.001312 | $0.001394 | $0.001296 | $0.001381 | $5.17 | $234,183 |
| 2018-09-04 | $0.001381 | $0.001392 | $0.001242 | $0.001250 | $4.93 | $212,029 |
| 2018-09-05 | $0.001251 | $0.001291 | $0.001207 | $0.001207 | $1.69 | $204,638 |
| 2018-09-06 | $0.001209 | $0.001209 | $0.001140 | $0.001151 | $1.61 | $195,237 |
| 2018-09-10 | $0.001138 | $0.001138 | $0.001129 | $0.001136 | $4.12 | $192,740 |
| 2018-09-11 | $0.001138 | $0.001213 | $0.001059 | $0.001070 | $1.48 | $181,501 |
| 2018-09-12 | $0.001070 | $0.001079 | $0.001060 | $0.001077 | $0.3976 | $182,697 |
| 2018-09-13 | $0.001078 | $0.001109 | $0.001078 | $0.001105 | $20.42 | $187,330 |
| 2018-09-14 | $0.001104 | $0.001119 | $0.001027 | $0.001040 | $2.73 | $176,374 |
| 2018-09-15 | $0.001039 | $0.001043 | $0.001036 | $0.001041 | $0.9417 | $176,612 |
| 2018-09-16 | $0.001039 | $0.001043 | $0.001028 | $0.001039 | $1.04 | $176,276 |
| 2018-09-17 | $0.001042 | $0.001047 | $0.001040 | $0.001043 | $1.04 | $176,927 |
| 2018-09-20 | $0.001029 | $0.001045 | $0.001019 | $0.001042 | $1.43 | $176,640 |
| 2018-09-21 | $0.001042 | $0.001077 | $0.001040 | $0.001075 | $1.48 | $182,334 |
| 2018-09-28 | $0.001065 | $0.001070 | $0.001049 | $0.001061 | $1.06 | $180,014 |
| 2018-09-29 | $0.001061 | $0.001061 | $0.001039 | $0.001056 | $18.49 | $179,100 |
| 2018-09-30 | $0.001056 | $0.001064 | $0.001047 | $0.001059 | $1.57 | $179,624 |