BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1857 | $0.1857 | $0.1622 | $0.1714 | $48,028.30 | $11,999,680 |
| 2017-10-02 | $0.1713 | $0.1796 | $0.1349 | $0.1585 | $55,966.40 | $11,095,630 |
| 2017-10-03 | $0.1585 | $0.1673 | $0.1391 | $0.1433 | $17,627.40 | $10,031,630 |
| 2017-10-04 | $0.1436 | $0.1806 | $0.1427 | $0.1511 | $58,344.70 | $10,580,360 |
| 2017-10-05 | $0.1513 | $0.1684 | $0.1494 | $0.1574 | $26,060.20 | $11,016,040 |
| 2017-10-06 | $0.1574 | $0.1685 | $0.1536 | $0.1614 | $24,577.20 | $11,295,550 |
| 2017-10-07 | $0.1611 | $0.1786 | $0.1566 | $0.1744 | $70,665.00 | $12,205,900 |
| 2017-10-08 | $0.1739 | $0.1742 | $0.1552 | $0.1559 | $50,163.80 | $10,912,790 |
| 2017-10-09 | $0.1559 | $0.1712 | $0.1501 | $0.1562 | $39,029.00 | $10,931,690 |
| 2017-10-10 | $0.1562 | $0.1805 | $0.1421 | $0.1430 | $47,092.30 | $10,013,220 |
| 2017-10-11 | $0.1430 | $0.1700 | $0.1303 | $0.1494 | $22,005.80 | $10,457,090 |
| 2017-10-12 | $0.1495 | $0.1961 | $0.1492 | $0.1588 | $78,397.00 | $11,117,680 |
| 2017-10-13 | $0.1591 | $0.1758 | $0.1343 | $0.1637 | $39,183.30 | $11,462,010 |
| 2017-10-14 | $0.1638 | $0.1714 | $0.1387 | $0.1559 | $39,524.00 | $10,915,730 |
| 2017-10-15 | $0.1563 | $0.1645 | $0.1263 | $0.1265 | $27,691.30 | $8,851,640 |
| 2017-10-16 | $0.1265 | $0.1589 | $0.1238 | $0.1345 | $5,748.43 | $9,416,820 |
| 2017-10-17 | $0.1346 | $0.1720 | $0.1340 | $0.1392 | $26,270.30 | $9,747,360 |
| 2017-10-18 | $0.1392 | $0.1674 | $0.1364 | $0.1602 | $58,510.80 | $11,216,590 |
| 2017-10-19 | $0.1603 | $0.2010 | $0.1439 | $0.1743 | $72,966.20 | $12,199,250 |
| 2017-10-20 | $0.1743 | $0.1898 | $0.1625 | $0.1662 | $71,807.70 | $11,634,910 |
| 2017-10-21 | $0.1659 | $0.1814 | $0.1510 | $0.1811 | $96,419.60 | $12,674,970 |
| 2017-10-22 | $0.1811 | $0.1858 | $0.1599 | $0.1769 | $63,492.80 | $12,383,910 |
| 2017-10-23 | $0.1768 | $0.1890 | $0.1578 | $0.1678 | $55,384.30 | $11,745,090 |
| 2017-10-24 | $0.1675 | $0.1874 | $0.1574 | $0.1743 | $53,192.50 | $12,201,070 |
| 2017-10-25 | $0.1744 | $0.2416 | $0.1681 | $0.2218 | $181,042 | $15,524,600 |
| 2017-10-26 | $0.2217 | $0.2432 | $0.2106 | $0.2119 | $70,676.30 | $14,830,970 |
| 2017-10-27 | $0.2119 | $0.2486 | $0.2119 | $0.2464 | $67,332.50 | $17,250,450 |
| 2017-10-28 | $0.2471 | $0.2834 | $0.2423 | $0.2523 | $108,054 | $17,660,930 |
| 2017-10-29 | $0.2465 | $0.2744 | $0.2273 | $0.2410 | $97,749.80 | $16,871,260 |
| 2017-10-30 | $0.2396 | $0.2402 | $0.1959 | $0.1973 | $63,090.00 | $13,811,140 |
| 2017-10-31 | $0.1966 | $0.2245 | $0.1932 | $0.1938 | $29,040.70 | $13,565,510 |