BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1936 | $0.2215 | $0.1612 | $0.2051 | $45,098.50 | $14,357,000 |
| 2017-11-02 | $0.1890 | $0.2283 | $0.1768 | $0.1882 | $29,426.00 | $13,172,250 |
| 2017-11-03 | $0.1880 | $0.2201 | $0.1758 | $0.2005 | $23,835.40 | $14,037,240 |
| 2017-11-04 | $0.2139 | $0.2288 | $0.1957 | $0.2052 | $25,826.70 | $14,363,720 |
| 2017-11-05 | $0.2252 | $0.2402 | $0.2157 | $0.2178 | $24,810.30 | $15,244,110 |
| 2017-11-06 | $0.2182 | $0.2441 | $0.2066 | $0.2230 | $37,594.40 | $15,610,700 |
| 2017-11-07 | $0.2228 | $0.2391 | $0.2104 | $0.2142 | $9,805.09 | $14,996,520 |
| 2017-11-08 | $0.2136 | $0.2279 | $0.2043 | $0.2232 | $34,327.00 | $15,626,870 |
| 2017-11-09 | $0.2227 | $0.2690 | $0.2160 | $0.2389 | $80,177.40 | $16,723,910 |
| 2017-11-10 | $0.2332 | $0.2782 | $0.2100 | $0.2303 | $47,090.10 | $16,119,670 |
| 2017-11-11 | $0.2295 | $0.2433 | $0.2010 | $0.2134 | $66,802.70 | $14,937,930 |
| 2017-11-12 | $0.2133 | $0.2225 | $0.1801 | $0.1941 | $29,164.40 | $13,584,970 |
| 2017-11-13 | $0.1944 | $0.2347 | $0.1908 | $0.2340 | $46,409.50 | $16,382,170 |
| 2017-11-14 | $0.2345 | $0.2463 | $0.2231 | $0.2248 | $32,932.20 | $15,738,590 |
| 2017-11-15 | $0.2250 | $0.2666 | $0.2250 | $0.2596 | $69,528.20 | $18,172,350 |
| 2017-11-16 | $0.2541 | $0.3530 | $0.2473 | $0.2667 | $277,164 | $18,669,910 |
| 2017-11-17 | $0.2663 | $0.3015 | $0.2401 | $0.2401 | $52,105.70 | $16,806,230 |
| 2017-11-18 | $0.2392 | $0.2793 | $0.2350 | $0.2518 | $55,712.50 | $17,626,420 |
| 2017-11-19 | $0.2513 | $0.2841 | $0.2465 | $0.2578 | $55,225.20 | $18,048,240 |
| 2017-11-20 | $0.2577 | $0.2811 | $0.2413 | $0.2556 | $45,794.50 | $17,889,060 |
| 2017-11-21 | $0.2556 | $0.2720 | $0.2285 | $0.2511 | $43,461.70 | $17,578,820 |
| 2017-11-22 | $0.2518 | $0.2834 | $0.2461 | $0.2635 | $42,149.10 | $18,446,610 |
| 2017-11-23 | $0.2635 | $0.2725 | $0.2261 | $0.2261 | $38,552.70 | $15,829,030 |
| 2017-11-24 | $0.2258 | $0.2491 | $0.2202 | $0.2422 | $24,402.10 | $16,955,610 |
| 2017-11-25 | $0.2418 | $0.2599 | $0.2245 | $0.2531 | $45,874.20 | $17,713,640 |
| 2017-11-26 | $0.2530 | $0.2725 | $0.2362 | $0.2525 | $60,968.50 | $17,673,600 |
| 2017-11-27 | $0.2525 | $0.3103 | $0.2525 | $0.2619 | $68,196.30 | $18,334,330 |
| 2017-11-28 | $0.2626 | $0.2887 | $0.2520 | $0.2681 | $90,466.80 | $18,766,930 |
| 2017-11-29 | $0.2678 | $0.3017 | $0.2244 | $0.2286 | $67,593.40 | $16,002,420 |
| 2017-11-30 | $0.2320 | $0.2625 | $0.2128 | $0.2421 | $17,415.20 | $16,944,200 |