BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2409 | $0.2707 | $0.2233 | $0.2536 | $34,388.60 | $17,750,180 |
| 2017-12-02 | $0.2534 | $0.2853 | $0.2482 | $0.2732 | $32,336.00 | $19,120,570 |
| 2017-12-03 | $0.2734 | $0.3173 | $0.2634 | $0.2989 | $50,229.80 | $20,924,820 |
| 2017-12-04 | $0.2999 | $0.3908 | $0.2583 | $0.3364 | $223,896 | $23,550,310 |
| 2017-12-05 | $0.3371 | $0.4023 | $0.3218 | $0.3854 | $126,693 | $26,976,110 |
| 2017-12-06 | $0.3845 | $0.4129 | $0.3514 | $0.3850 | $177,905 | $26,948,110 |
| 2017-12-07 | $0.3843 | $0.4591 | $0.3476 | $0.3853 | $235,160 | $26,970,020 |
| 2017-12-08 | $0.4321 | $0.4367 | $0.3375 | $0.4070 | $24,514.60 | $28,490,490 |
| 2017-12-09 | $0.4066 | $0.4159 | $0.3386 | $0.3747 | $31,028.90 | $26,229,560 |
| 2017-12-10 | $0.3762 | $0.3933 | $0.3058 | $0.3830 | $38,917.40 | $26,807,270 |
| 2017-12-11 | $0.3804 | $0.4177 | $0.3572 | $0.4008 | $45,423.40 | $28,055,650 |
| 2017-12-12 | $0.4019 | $0.4375 | $0.3317 | $0.3820 | $131,666 | $26,739,860 |
| 2017-12-13 | $0.3823 | $0.4109 | $0.3425 | $0.3449 | $39,499.20 | $24,145,730 |
| 2017-12-14 | $0.3438 | $0.4221 | $0.3402 | $0.3807 | $62,885.20 | $26,646,130 |
| 2017-12-15 | $0.3812 | $0.4052 | $0.3385 | $0.3855 | $67,623.70 | $26,983,040 |
| 2017-12-16 | $0.3860 | $0.4243 | $0.3541 | $0.3917 | $49,286.90 | $27,417,810 |
| 2017-12-17 | $0.3919 | $0.4561 | $0.3883 | $0.4206 | $87,344.10 | $29,439,550 |
| 2017-12-18 | $0.4364 | $0.5120 | $0.3716 | $0.4762 | $124,266 | $33,333,510 |
| 2017-12-19 | $0.4765 | $0.5872 | $0.3821 | $0.3998 | $197,697 | $27,983,690 |
| 2017-12-20 | $0.3993 | $0.4827 | $0.3611 | $0.4512 | $119,436 | $31,580,990 |
| 2017-12-21 | $0.4522 | $0.5054 | $0.3830 | $0.4241 | $99,789.30 | $29,685,950 |
| 2017-12-22 | $0.4256 | $0.4297 | $0.2859 | $0.3418 | $20,740.50 | $23,927,680 |
| 2017-12-23 | $0.3450 | $0.4062 | $0.3274 | $0.3613 | $79,325.30 | $25,288,620 |
| 2017-12-24 | $0.3653 | $0.3653 | $0.3024 | $0.3353 | $14,542.60 | $23,471,000 |
| 2017-12-25 | $0.3387 | $0.3787 | $0.3237 | $0.3734 | $36,206.80 | $26,140,450 |
| 2017-12-26 | $0.3731 | $0.4261 | $0.3528 | $0.4122 | $69,062.40 | $28,857,080 |
| 2017-12-27 | $0.4126 | $0.4914 | $0.3318 | $0.3898 | $163,480 | $27,286,140 |
| 2017-12-28 | $0.3890 | $0.4269 | $0.3465 | $0.4269 | $64,677.10 | $29,885,730 |
| 2017-12-29 | $0.4313 | $0.5337 | $0.4271 | $0.4518 | $194,727 | $31,628,590 |
| 2017-12-30 | $0.4507 | $0.4618 | $0.3726 | $0.4121 | $73,223.10 | $28,846,370 |
| 2017-12-31 | $0.4077 | $0.4643 | $0.3655 | $0.4014 | $113,310 | $28,096,740 |