BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.4028 | $0.4527 | $0.3463 | $0.3514 | $77,417.70 | $24,599,120 |
| 2018-01-02 | $0.3514 | $0.4178 | $0.3399 | $0.3878 | $28,569.40 | $27,146,350 |
| 2018-01-03 | $0.3867 | $0.4647 | $0.3632 | $0.4637 | $76,674.40 | $32,460,470 |
| 2018-01-04 | $0.4662 | $0.4670 | $0.3925 | $0.4180 | $74,027.80 | $29,261,820 |
| 2018-01-05 | $0.4179 | $0.4528 | $0.3923 | $0.4384 | $19,570.10 | $30,689,960 |
| 2018-01-06 | $0.4389 | $0.4506 | $0.3361 | $0.3617 | $112,871 | $25,320,540 |
| 2018-01-07 | $0.3615 | $0.3951 | $0.3246 | $0.3428 | $129,446 | $23,998,660 |
| 2018-01-08 | $0.3424 | $0.3698 | $0.3133 | $0.3624 | $37,015.60 | $25,369,680 |
| 2018-01-09 | $0.3614 | $0.3703 | $0.3187 | $0.3355 | $52,913.30 | $23,486,540 |
| 2018-01-10 | $0.3360 | $0.4198 | $0.3236 | $0.4198 | $80,305.60 | $29,388,380 |
| 2018-01-11 | $0.4194 | $0.4254 | $0.3534 | $0.4154 | $86,354.20 | $29,076,250 |
| 2018-01-12 | $0.4181 | $0.4413 | $0.3799 | $0.4022 | $52,213.10 | $28,154,840 |
| 2018-01-13 | $0.4018 | $0.4145 | $0.3403 | $0.3731 | $68,320.60 | $26,117,980 |
| 2018-01-14 | $0.3734 | $0.3743 | $0.3282 | $0.3596 | $11,731.10 | $25,173,610 |
| 2018-01-15 | $0.3572 | $0.3731 | $0.3402 | $0.3406 | $10,067.30 | $23,840,390 |
| 2018-01-16 | $0.3674 | $0.3758 | $0.2638 | $0.2982 | $11,114.60 | $20,872,110 |
| 2018-01-17 | $0.2966 | $0.3141 | $0.2341 | $0.2912 | $10,237.10 | $20,384,490 |
| 2018-01-18 | $0.2926 | $0.3586 | $0.2685 | $0.3586 | $55,207.50 | $25,100,950 |
| 2018-01-19 | $0.3549 | $0.3649 | $0.3075 | $0.3106 | $26,147.80 | $21,741,930 |
| 2018-01-20 | $0.3140 | $0.3252 | $0.2788 | $0.3061 | $44,417.20 | $21,430,430 |
| 2018-01-21 | $0.3069 | $0.3069 | $0.2573 | $0.2729 | $21,271.00 | $19,102,090 |
| 2018-01-22 | $0.2765 | $0.2859 | $0.2191 | $0.2282 | $51,508.90 | $15,970,570 |
| 2018-01-23 | $0.2276 | $0.2607 | $0.2106 | $0.2386 | $12,791.60 | $16,700,320 |
| 2018-01-24 | $0.2385 | $0.2629 | $0.2307 | $0.2581 | $19,944.40 | $18,069,940 |
| 2018-01-25 | $0.2623 | $0.2803 | $0.2361 | $0.2783 | $25,842.90 | $19,481,420 |
| 2018-01-26 | $0.2775 | $0.3493 | $0.2218 | $0.3483 | $127,636 | $24,379,670 |
| 2018-01-27 | $0.3481 | $0.4800 | $0.3104 | $0.4200 | $363,855 | $29,401,330 |
| 2018-01-28 | $0.4449 | $0.5085 | $0.4314 | $0.4314 | $309,070 | $30,197,370 |
| 2018-01-29 | $0.4421 | $0.4703 | $0.3927 | $0.4302 | $69,394.80 | $30,117,220 |
| 2018-01-30 | $0.4304 | $0.4313 | $0.3238 | $0.3477 | $75,603.00 | $24,341,170 |
| 2018-01-31 | $0.3483 | $0.3657 | $0.3089 | $0.3488 | $79,962.10 | $24,419,010 |