BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3496 | $0.3608 | $0.3014 | $0.3094 | $6,855.01 | $21,659,610 |
| 2018-02-02 | $0.3086 | $0.3086 | $0.2312 | $0.2737 | $45,801.30 | $19,155,990 |
| 2018-02-03 | $0.2746 | $0.2903 | $0.2460 | $0.2700 | $16,676.70 | $18,899,860 |
| 2018-02-04 | $0.2701 | $0.2747 | $0.2401 | $0.2484 | $13,070.60 | $17,389,610 |
| 2018-02-05 | $0.2460 | $0.2512 | $0.1866 | $0.1941 | $35,633.30 | $13,586,790 |
| 2018-02-06 | $0.1943 | $0.2553 | $0.1724 | $0.2532 | $40,697.70 | $17,721,130 |
| 2018-02-07 | $0.2503 | $0.2574 | $0.2225 | $0.2347 | $13,608.80 | $16,426,270 |
| 2018-02-08 | $0.2337 | $0.2645 | $0.2280 | $0.2478 | $15,718.80 | $17,348,730 |
| 2018-02-09 | $0.2486 | $0.2616 | $0.1997 | $0.2518 | $72,960.70 | $17,625,580 |
| 2018-02-10 | $0.2520 | $0.2790 | $0.2290 | $0.2396 | $14,417.90 | $16,771,790 |
| 2018-02-11 | $0.2394 | $0.2543 | $0.2122 | $0.2255 | $21,557.20 | $15,787,800 |
| 2018-02-12 | $0.2270 | $0.2462 | $0.2209 | $0.2398 | $4,407.74 | $16,785,790 |
| 2018-02-13 | $0.2402 | $0.2454 | $0.2134 | $0.2134 | $11,615.80 | $14,936,740 |
| 2018-02-14 | $0.2127 | $0.2394 | $0.2127 | $0.2367 | $7,851.72 | $16,572,220 |
| 2018-02-15 | $0.2369 | $0.2488 | $0.2229 | $0.2229 | $51,031.60 | $15,605,940 |
| 2018-02-16 | $0.2220 | $0.2363 | $0.2153 | $0.2243 | $6,238.12 | $15,701,560 |
| 2018-02-17 | $0.2243 | $0.2597 | $0.2235 | $0.2544 | $55,785.00 | $17,805,970 |
| 2018-02-18 | $0.2552 | $0.2636 | $0.2290 | $0.2296 | $16,430.40 | $16,070,880 |
| 2018-02-19 | $0.2285 | $0.2606 | $0.2278 | $0.2567 | $8,697.46 | $17,969,700 |
| 2018-02-20 | $0.2569 | $0.2756 | $0.2152 | $0.2246 | $103,014 | $15,722,700 |
| 2018-02-21 | $0.2243 | $0.2438 | $0.2055 | $0.2305 | $4,451.71 | $16,134,720 |
| 2018-02-22 | $0.2303 | $0.2389 | $0.1950 | $0.2069 | $9,711.60 | $14,485,520 |
| 2018-02-23 | $0.2067 | $0.2176 | $0.1839 | $0.2133 | $25,675.70 | $14,934,500 |
| 2018-02-24 | $0.2131 | $0.2205 | $0.1984 | $0.2136 | $1,937.39 | $14,954,520 |
| 2018-02-25 | $0.2133 | $0.2310 | $0.1886 | $0.2298 | $51,893.30 | $16,084,740 |
| 2018-02-26 | $0.2301 | $0.2466 | $0.2070 | $0.2262 | $5,777.42 | $15,834,210 |
| 2018-02-27 | $0.2269 | $0.2583 | $0.2135 | $0.2135 | $26,962.50 | $14,947,800 |
| 2018-02-28 | $0.2133 | $0.2368 | $0.2120 | $0.2268 | $756.95 | $15,877,050 |