BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1109 | $0.1265 | $0.1032 | $0.1087 | $7,421.42 | $7,606,760 |
| 2018-04-02 | $0.1092 | $0.1134 | $0.1035 | $0.1127 | $2,050.98 | $7,889,490 |
| 2018-04-03 | $0.1128 | $0.1199 | $0.1054 | $0.1187 | $2,658.31 | $8,312,080 |
| 2018-04-04 | $0.1187 | $0.1307 | $0.1076 | $0.1086 | $4,395.02 | $7,603,610 |
| 2018-04-05 | $0.1087 | $0.1223 | $0.09948 | $0.1022 | $3,478.55 | $7,151,620 |
| 2018-04-06 | $0.1016 | $0.1127 | $0.06613 | $0.06613 | $43,219.40 | $4,629,401 |
| 2018-04-07 | $0.07283 | $0.09497 | $0.06195 | $0.06208 | $93,100.00 | $4,345,768 |
| 2018-04-08 | $0.06214 | $0.08515 | $0.06214 | $0.08417 | $7,054.93 | $5,891,613 |
| 2018-04-09 | $0.08430 | $0.1013 | $0.08430 | $0.1013 | $24,389.90 | $7,092,680 |
| 2018-04-10 | $0.1014 | $0.1017 | $0.07388 | $0.08872 | $9,693.30 | $6,210,197 |
| 2018-04-11 | $0.08880 | $0.09023 | $0.07573 | $0.08356 | $1,238.33 | $5,849,081 |
| 2018-04-12 | $0.08336 | $0.1098 | $0.07519 | $0.1028 | $12,028.90 | $7,196,560 |
| 2018-04-13 | $0.1029 | $0.1060 | $0.09388 | $0.09440 | $8,078.20 | $6,608,252 |
| 2018-04-14 | $0.09440 | $0.1062 | $0.09408 | $0.1039 | $534.23 | $7,273,350 |
| 2018-04-15 | $0.1040 | $0.1253 | $0.1040 | $0.1252 | $6,163.42 | $8,766,240 |
| 2018-04-16 | $0.1252 | $0.1259 | $0.1109 | $0.1207 | $536.23 | $8,447,740 |
| 2018-04-17 | $0.1207 | $0.1217 | $0.1104 | $0.1104 | $242.90 | $7,731,010 |
| 2018-04-18 | $0.1105 | $0.1229 | $0.1103 | $0.1224 | $4,163.99 | $8,566,180 |
| 2018-04-19 | $0.1225 | $0.1239 | $0.1138 | $0.1157 | $880.22 | $8,098,090 |
| 2018-04-20 | $0.1158 | $0.1368 | $0.1157 | $0.1326 | $19,762.00 | $9,280,810 |
| 2018-04-21 | $0.1326 | $0.1330 | $0.1213 | $0.1250 | $955.59 | $8,749,720 |
| 2018-04-22 | $0.1250 | $0.1347 | $0.1158 | $0.1232 | $11,883.50 | $8,622,950 |
| 2018-04-23 | $0.1229 | $0.1252 | $0.1153 | $0.1159 | $670.76 | $8,114,820 |
| 2018-04-24 | $0.1160 | $0.1341 | $0.1120 | $0.1172 | $26,677.20 | $8,202,110 |
| 2018-04-25 | $0.1164 | $0.1262 | $0.1116 | $0.1143 | $949.42 | $7,999,040 |
| 2018-04-26 | $0.1152 | $0.1185 | $0.09608 | $0.1114 | $18,031.40 | $7,798,770 |
| 2018-04-27 | $0.1116 | $0.1205 | $0.09862 | $0.1065 | $8,188.80 | $7,453,460 |
| 2018-04-28 | $0.1061 | $0.1132 | $0.09263 | $0.1122 | $31,080.40 | $7,853,230 |
| 2018-04-29 | $0.1121 | $0.1130 | $0.09225 | $0.1035 | $9,843.19 | $7,241,570 |
| 2018-04-30 | $0.1034 | $0.1121 | $0.1010 | $0.1016 | $6,561.16 | $7,109,200 |