BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.07026 | $0.07066 | $0.05676 | $0.05711 | $1,350.34 | $3,997,903 |
| 2018-07-02 | $0.05712 | $0.05983 | $0.05653 | $0.05946 | $748.02 | $4,162,298 |
| 2018-07-03 | $0.05918 | $0.06646 | $0.05829 | $0.05852 | $7,815.94 | $4,096,750 |
| 2018-07-04 | $0.05850 | $0.06690 | $0.05793 | $0.06573 | $2,096.05 | $4,601,219 |
| 2018-07-05 | $0.06587 | $0.07198 | $0.05893 | $0.07190 | $1,382.46 | $5,033,077 |
| 2018-07-06 | $0.07189 | $0.09772 | $0.07104 | $0.08594 | $11,536.30 | $6,015,576 |
| 2018-07-07 | $0.08579 | $0.08591 | $0.07228 | $0.08119 | $3,086.74 | $5,683,608 |
| 2018-07-08 | $0.08110 | $0.08126 | $0.07367 | $0.07379 | $0.7379 | $5,165,643 |
| 2018-07-09 | $0.07378 | $0.07435 | $0.07303 | $0.07334 | $2,371.81 | $5,133,793 |
| 2018-07-10 | $0.07329 | $0.08333 | $0.06995 | $0.07583 | $1,619.64 | $5,307,806 |
| 2018-07-11 | $0.07583 | $0.08361 | $0.06961 | $0.08309 | $3,586.88 | $5,816,013 |
| 2018-07-12 | $0.08307 | $0.08307 | $0.07350 | $0.07484 | $97.29 | $5,238,653 |
| 2018-07-13 | $0.07491 | $0.08794 | $0.07418 | $0.07505 | $7,729.71 | $5,253,584 |
| 2018-07-14 | $0.07484 | $0.08211 | $0.07440 | $0.08147 | $1,883.13 | $5,703,040 |
| 2018-07-15 | $0.08145 | $0.08156 | $0.06873 | $0.07628 | $1,765.32 | $5,339,432 |
| 2018-07-16 | $0.07636 | $0.07663 | $0.06984 | $0.07425 | $567.25 | $5,197,297 |
| 2018-07-17 | $0.07406 | $0.08858 | $0.07344 | $0.08061 | $6,100.84 | $5,642,476 |
| 2018-07-18 | $0.08057 | $0.08967 | $0.07275 | $0.08851 | $6,484.19 | $6,195,644 |
| 2018-07-19 | $0.08847 | $0.09009 | $0.07316 | $0.08960 | $4,658.41 | $6,271,937 |
| 2018-07-20 | $0.08967 | $0.08967 | $0.06595 | $0.07336 | $13,125.80 | $5,135,116 |
| 2018-07-21 | $0.07334 | $0.07348 | $0.06515 | $0.06664 | $4,781.02 | $4,665,052 |
| 2018-07-22 | $0.06663 | $0.07547 | $0.06638 | $0.07404 | $130.31 | $5,182,814 |
| 2018-07-23 | $0.07395 | $0.07740 | $0.06891 | $0.06935 | $331.49 | $4,854,395 |
| 2018-07-24 | $0.06945 | $0.07590 | $0.06603 | $0.07590 | $12,181.30 | $5,312,748 |
| 2018-07-25 | $0.07449 | $0.07622 | $0.05742 | $0.06539 | $13,445.80 | $4,577,608 |
| 2018-07-26 | $0.06537 | $0.08293 | $0.06349 | $0.07159 | $18,607.80 | $5,010,999 |
| 2018-07-27 | $0.07155 | $0.07439 | $0.06268 | $0.07339 | $6,622.21 | $5,137,349 |
| 2018-07-28 | $0.07354 | $0.08221 | $0.06531 | $0.06549 | $2,997.06 | $4,584,167 |
| 2018-07-29 | $0.06575 | $0.08273 | $0.06504 | $0.06572 | $4,747.33 | $4,600,127 |
| 2018-07-30 | $0.06575 | $0.07373 | $0.06471 | $0.07373 | $629.66 | $5,161,149 |
| 2018-07-31 | $0.07359 | $0.07359 | $0.06898 | $0.06966 | $91.25 | $4,876,102 |