BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.06972 | $0.06975 | $0.06734 | $0.06825 | $89.41 | $4,777,549 |
| 2018-08-03 | $0.07370 | $0.08288 | $0.05871 | $0.08153 | $9,319.89 | $5,707,128 |
| 2018-08-04 | $0.08165 | $0.08233 | $0.06967 | $0.07011 | $4,907.53 | $4,907,525 |
| 2018-08-05 | $0.07014 | $0.07027 | $0.06235 | $0.06339 | $42.47 | $4,437,090 |
| 2018-08-06 | $0.06346 | $0.06441 | $0.06223 | $0.06289 | $24.53 | $4,402,006 |
| 2018-08-07 | $0.07619 | $0.07855 | $0.07391 | $0.07391 | $113.08 | $5,173,364 |
| 2018-08-08 | $0.07399 | $0.07399 | $0.05552 | $0.05641 | $997.67 | $3,949,043 |
| 2018-08-09 | $0.05654 | $0.06613 | $0.05632 | $0.06546 | $98.19 | $4,582,256 |
| 2018-08-10 | $0.06539 | $0.06570 | $0.05462 | $0.05548 | $4,476.36 | $3,883,320 |
| 2018-08-11 | $0.05542 | $0.05819 | $0.05452 | $0.05647 | $133.83 | $3,952,767 |
| 2018-08-12 | $0.05630 | $0.06417 | $0.05577 | $0.06326 | $2,953.14 | $4,427,976 |
| 2018-08-13 | $0.06323 | $0.07058 | $0.06182 | $0.06270 | $5,816.01 | $4,388,965 |
| 2018-08-14 | $0.06264 | $0.06743 | $0.05929 | $0.06202 | $2,194.61 | $4,341,344 |
| 2018-08-15 | $0.06197 | $0.06600 | $0.06195 | $0.06284 | $1,509.94 | $4,398,506 |
| 2018-08-16 | $0.06275 | $0.06478 | $0.05651 | $0.05687 | $2,895.44 | $3,980,718 |
| 2018-08-17 | $0.05687 | $0.06576 | $0.05674 | $0.06575 | $416.86 | $4,602,556 |
| 2018-08-18 | $0.06590 | $0.06611 | $0.06329 | $0.06402 | $1,295.03 | $4,481,078 |
| 2018-08-19 | $0.06404 | $0.06531 | $0.05700 | $0.06496 | $16,088.10 | $4,547,228 |
| 2018-08-20 | $0.06485 | $0.07150 | $0.05015 | $0.05031 | $54,152.20 | $3,521,791 |
| 2018-08-21 | $0.05024 | $0.06483 | $0.05023 | $0.05836 | $20,875.80 | $4,084,857 |
| 2018-08-22 | $0.05837 | $0.06751 | $0.05664 | $0.05729 | $1.78 | $4,010,636 |
| 2018-08-23 | $0.05731 | $0.05900 | $0.05720 | $0.05882 | $488.24 | $4,117,722 |
| 2018-08-24 | $0.05887 | $0.06056 | $0.05842 | $0.06040 | $11,429.80 | $4,227,685 |
| 2018-08-25 | $0.06029 | $0.06771 | $0.06019 | $0.06748 | $246.70 | $4,723,390 |
| 2018-08-26 | $0.06762 | $0.06775 | $0.05935 | $0.06722 | $1,521.31 | $4,705,372 |
| 2018-08-27 | $0.06719 | $0.06898 | $0.06670 | $0.06898 | $11.73 | $4,828,929 |
| 2018-08-28 | $0.06885 | $0.07106 | $0.06192 | $0.06377 | $1,507.45 | $4,463,690 |
| 2018-08-29 | $0.06382 | $0.07062 | $0.06276 | $0.06337 | $1,784.14 | $4,435,718 |
| 2018-08-30 | $0.06340 | $0.06993 | $0.06139 | $0.06987 | $191.74 | $4,891,229 |
| 2018-08-31 | $0.06994 | $0.07012 | $0.05545 | $0.06344 | $5,795.45 | $4,440,744 |