BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.07260 | $0.07318 | $0.06521 | $0.06593 | $95.53 | $4,615,163 |
| 2018-10-02 | $0.06574 | $0.06610 | $0.06549 | $0.06554 | $74.78 | $4,587,730 |
| 2018-10-03 | $0.06434 | $0.06513 | $0.06429 | $0.06491 | $34.40 | $4,543,749 |
| 2018-10-04 | $0.06499 | $0.07254 | $0.06479 | $0.07204 | $1,581.95 | $5,043,066 |
| 2018-10-05 | $0.07223 | $0.07250 | $0.06534 | $0.06607 | $809.12 | $4,624,676 |
| 2018-10-06 | $0.06622 | $0.07258 | $0.06474 | $0.07212 | $2,998.17 | $5,048,645 |
| 2018-10-07 | $0.07239 | $0.07918 | $0.06518 | $0.07868 | $1,284.18 | $5,507,544 |
| 2018-10-08 | $0.07904 | $0.07917 | $0.06556 | $0.07289 | $594.42 | $5,102,594 |
| 2018-10-09 | $0.07315 | $0.07965 | $0.07263 | $0.07959 | $1.59 | $5,571,601 |
| 2018-10-10 | $0.07928 | $0.07955 | $0.06547 | $0.06593 | $3,983.70 | $4,615,268 |
| 2018-10-11 | $0.06571 | $0.06957 | $0.05559 | $0.05592 | $7,099.36 | $3,914,435 |
| 2018-10-12 | $0.05585 | $0.05648 | $0.04980 | $0.04990 | $21,010.30 | $3,493,217 |
| 2018-10-13 | $0.04990 | $0.05652 | $0.04352 | $0.04361 | $11,976.80 | $3,052,595 |
| 2018-10-14 | $0.04362 | $0.05055 | $0.04362 | $0.04382 | $2,544.95 | $3,067,715 |
| 2018-10-15 | $0.04387 | $0.05987 | $0.04357 | $0.05280 | $3,345.34 | $3,695,923 |
| 2018-10-16 | $0.05275 | $0.05351 | $0.04595 | $0.05258 | $22,843.60 | $3,680,761 |
| 2018-10-17 | $0.05276 | $0.05289 | $0.04590 | $0.05219 | $2,190.67 | $3,653,083 |
| 2018-10-18 | $0.05239 | $0.05881 | $0.05200 | $0.05830 | $171.01 | $4,080,839 |
| 2018-10-19 | $0.05829 | $0.05842 | $0.05140 | $0.05144 | $73.56 | $3,601,038 |
| 2018-10-20 | $0.05145 | $0.05183 | $0.05134 | $0.05177 | $208.62 | $3,623,578 |
| 2018-10-21 | $0.05178 | $0.05887 | $0.05145 | $0.05188 | $5.51 | $3,631,621 |
| 2018-10-22 | $0.05185 | $0.05191 | $0.04498 | $0.04517 | $1,819.20 | $3,161,802 |
| 2018-10-23 | $0.04516 | $0.05830 | $0.04514 | $0.05175 | $1,789.64 | $3,622,486 |
| 2018-10-24 | $0.05152 | $0.06519 | $0.05152 | $0.06478 | $11,514.20 | $4,534,383 |
| 2018-10-25 | $0.06481 | $0.06484 | $0.05150 | $0.06444 | $6,657.08 | $4,510,912 |
| 2018-10-26 | $0.06434 | $0.06474 | $0.05140 | $0.06468 | $1,101.69 | $4,527,327 |
| 2018-10-27 | $0.06443 | $0.07127 | $0.05802 | $0.07081 | $13,856.40 | $4,956,819 |
| 2018-10-28 | $0.07119 | $0.07129 | $0.06423 | $0.06483 | $543.91 | $4,537,974 |
| 2018-10-29 | $0.06450 | $0.06480 | $0.06275 | $0.06316 | $1,175.99 | $4,421,025 |
| 2018-10-30 | $0.06317 | $0.06976 | $0.06289 | $0.06296 | $597.23 | $4,407,130 |
| 2018-10-31 | $0.06316 | $0.06916 | $0.05659 | $0.05659 | $9,347.08 | $3,960,971 |