BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03219 | $0.03453 | $0.02811 | $0.03356 | $8,162.59 | $2,348,947 |
| 2018-12-02 | $0.03353 | $0.03451 | $0.03282 | $0.03312 | $235.15 | $2,318,373 |
| 2018-12-03 | $0.03331 | $0.03331 | $0.02706 | $0.02714 | $1,597.72 | $1,899,740 |
| 2018-12-04 | $0.02712 | $0.03253 | $0.02692 | $0.03163 | $2,188.08 | $2,214,019 |
| 2018-12-05 | $0.03166 | $0.03177 | $0.02999 | $0.02999 | $1,580.43 | $2,099,646 |
| 2018-12-06 | $0.02998 | $0.03329 | $0.02983 | $0.03165 | $4,733.30 | $2,215,522 |
| 2018-12-07 | $0.03160 | $0.03160 | $0.02621 | $0.03078 | $728.47 | $2,154,515 |
| 2018-12-08 | $0.03076 | $0.03149 | $0.02749 | $0.02784 | $173.98 | $1,948,965 |
| 2018-12-09 | $0.02776 | $0.02952 | $0.02776 | $0.02887 | $0 | $2,020,685 |
| 2018-12-10 | $0.02887 | $0.03645 | $0.02834 | $0.03153 | $1,169.91 | $2,206,973 |
| 2018-12-11 | $0.03149 | $0.03448 | $0.03065 | $0.03425 | $2,752.00 | $2,397,213 |
| 2018-12-12 | $0.03420 | $0.03508 | $0.03122 | $0.03140 | $116.80 | $2,197,893 |
| 2018-12-13 | $0.03141 | $0.03143 | $0.03059 | $0.03089 | $0 | $2,162,401 |
| 2018-12-14 | $0.03089 | $0.03302 | $0.02915 | $0.02917 | $1,197.85 | $2,041,571 |
| 2018-12-15 | $0.02917 | $0.03263 | $0.02914 | $0.03235 | $619.21 | $2,264,607 |
| 2018-12-16 | $0.03235 | $0.03305 | $0.03232 | $0.03251 | $0 | $2,275,394 |
| 2018-12-17 | $0.03251 | $0.03607 | $0.02954 | $0.03550 | $3,253.12 | $2,484,922 |
| 2018-12-18 | $0.03550 | $0.03704 | $0.03160 | $0.03704 | $554.05 | $2,592,653 |
| 2018-12-19 | $0.03715 | $0.03964 | $0.03690 | $0.03753 | $1,688.74 | $2,626,925 |
| 2018-12-20 | $0.03743 | $0.04146 | $0.03651 | $0.04144 | $952.31 | $2,900,741 |
| 2018-12-21 | $0.04131 | $0.04201 | $0.03849 | $0.03896 | $973.94 | $2,727,031 |
| 2018-12-22 | $0.03900 | $0.04022 | $0.03858 | $0.04016 | $152.20 | $2,811,077 |
| 2018-12-23 | $0.04024 | $0.04088 | $0.03970 | $0.03998 | $2,349.34 | $2,798,732 |
| 2018-12-24 | $0.04000 | $0.04274 | $0.03644 | $0.04079 | $2,666.23 | $2,855,509 |
| 2018-12-25 | $0.04084 | $0.04084 | $0.03379 | $0.03439 | $99.72 | $2,406,981 |
| 2018-12-26 | $0.03438 | $0.03507 | $0.03050 | $0.03088 | $36.20 | $2,161,289 |
| 2018-12-27 | $0.03085 | $0.03287 | $0.02909 | $0.03282 | $3,063.05 | $2,297,317 |
| 2018-12-28 | $0.03285 | $0.03320 | $0.03001 | $0.03147 | $44.89 | $2,203,143 |
| 2018-12-29 | $0.03152 | $0.03572 | $0.03120 | $0.03438 | $0.6877 | $2,406,914 |
| 2018-12-30 | $0.03442 | $0.03907 | $0.03409 | $0.03863 | $777.61 | $2,704,061 |
| 2018-12-31 | $0.03868 | $0.03868 | $0.03353 | $0.03370 | $42.47 | $2,359,239 |