BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03377 | $0.03408 | $0.03008 | $0.03083 | $767.82 | $2,158,001 |
| 2019-01-02 | $0.03091 | $0.03129 | $0.03053 | $0.03124 | $0 | $2,186,688 |
| 2019-01-03 | $0.03124 | $0.03905 | $0.03124 | $0.03835 | $1,944.06 | $2,684,691 |
| 2019-01-04 | $0.03838 | $0.03870 | $0.03401 | $0.03857 | $2,356.37 | $2,700,139 |
| 2019-01-05 | $0.03847 | $0.03905 | $0.03828 | $0.03836 | $2,238.90 | $2,685,040 |
| 2019-01-06 | $0.03836 | $0.03853 | $0.03440 | $0.03670 | $87.35 | $2,569,023 |
| 2019-01-07 | $0.03671 | $0.03682 | $0.03611 | $0.03625 | $0 | $2,537,421 |
| 2019-01-08 | $0.03625 | $0.03625 | $0.03625 | $0.03625 | $0 | $2,537,421 |
| 2019-01-09 | $0.03625 | $0.03662 | $0.03618 | $0.03629 | $40.28 | $2,540,304 |
| 2019-01-10 | $0.03632 | $0.03656 | $0.03285 | $0.03303 | $0.6605 | $2,311,901 |
| 2019-01-11 | $0.03302 | $0.03337 | $0.03279 | $0.03312 | $186.13 | $2,318,286 |
| 2019-01-12 | $0.03309 | $0.03321 | $0.02925 | $0.03289 | $2,199.05 | $2,302,215 |
| 2019-01-13 | $0.03288 | $0.03306 | $0.03180 | $0.03194 | $0 | $2,235,546 |
| 2019-01-14 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | $0 | $2,235,546 |
| 2019-01-15 | $0.03194 | $0.03343 | $0.03194 | $0.03267 | $12.09 | $2,287,174 |
| 2019-01-16 | $0.03262 | $0.03264 | $0.03258 | $0.03264 | $0 | $2,284,878 |
| 2019-01-17 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | $0 | $2,284,878 |
| 2019-01-18 | $0.03264 | $0.03656 | $0.03264 | $0.03655 | $0.3655 | $2,558,232 |
| 2019-01-19 | $0.03655 | $0.03760 | $0.03648 | $0.03737 | $0 | $2,615,968 |
| 2019-01-20 | $0.03737 | $0.03737 | $0.02862 | $0.02877 | $1.83 | $2,013,801 |
| 2019-01-21 | $0.02880 | $0.03239 | $0.02874 | $0.03216 | $321.58 | $2,251,067 |
| 2019-01-22 | $0.03218 | $0.03260 | $0.03168 | $0.03244 | $810.94 | $2,270,634 |
| 2019-01-23 | $0.03244 | $0.03606 | $0.03204 | $0.03224 | $1,610.99 | $2,256,788 |
| 2019-01-24 | $0.03224 | $0.03256 | $0.02856 | $0.03242 | $5,952.69 | $2,269,723 |
| 2019-01-25 | $0.03250 | $0.03253 | $0.03215 | $0.03243 | $58.37 | $2,269,780 |
| 2019-01-26 | $0.03242 | $0.03291 | $0.03233 | $0.03241 | $0 | $2,268,980 |
| 2019-01-27 | $0.03241 | $0.03246 | $0.03184 | $0.03219 | $1,686.04 | $2,253,207 |
| 2019-01-28 | $0.03222 | $0.03227 | $0.02746 | $0.02772 | $3,047.09 | $1,940,468 |
| 2019-01-29 | $0.02774 | $0.02779 | $0.02716 | $0.02750 | $4.68 | $1,925,259 |
| 2019-01-30 | $0.02753 | $0.02798 | $0.02739 | $0.02791 | $0 | $1,954,014 |
| 2019-01-31 | $0.02791 | $0.02791 | $0.02791 | $0.02791 | $0 | $1,954,014 |