BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03722 | $0.03750 | $0.03059 | $0.03059 | $18.81 | $2,141,406 |
| 2019-03-02 | $0.03057 | $0.03096 | $0.02614 | $0.02807 | $3,778.76 | $1,964,617 |
| 2019-03-03 | $0.02804 | $0.03306 | $0.02735 | $0.03194 | $1,281.45 | $2,235,710 |
| 2019-03-04 | $0.03188 | $0.03212 | $0.02626 | $0.02639 | $693.25 | $1,847,364 |
| 2019-03-05 | $0.02641 | $0.02755 | $0.02262 | $0.02696 | $3,264.09 | $1,887,204 |
| 2019-03-06 | $0.02691 | $0.02867 | $0.02673 | $0.02867 | $978.23 | $2,007,113 |
| 2019-03-07 | $0.02868 | $0.02896 | $0.02758 | $0.02766 | $0.02766 | $1,935,903 |
| 2019-03-08 | $0.02769 | $0.02898 | $0.01740 | $0.02754 | $6,114.56 | $1,927,799 |
| 2019-03-09 | $0.02752 | $0.03629 | $0.02728 | $0.03369 | $2,240.43 | $2,358,281 |
| 2019-03-10 | $0.03373 | $0.03373 | $0.03050 | $0.03066 | $135.21 | $2,146,264 |
| 2019-03-11 | $0.03068 | $0.03086 | $0.03018 | $0.03029 | $54.38 | $2,120,569 |
| 2019-03-12 | $0.03033 | $0.03041 | $0.02465 | $0.02685 | $2,427.76 | $1,879,415 |
| 2019-03-13 | $0.02691 | $0.02698 | $0.02574 | $0.02578 | $302.35 | $1,804,717 |
| 2019-03-14 | $0.02577 | $0.02658 | $0.02560 | $0.02654 | $637.57 | $1,858,045 |
| 2019-03-15 | $0.02652 | $0.02818 | $0.02648 | $0.02813 | $500.28 | $1,968,929 |
| 2019-03-16 | $0.02812 | $0.02922 | $0.02811 | $0.02917 | $2.48 | $2,041,567 |
| 2019-03-17 | $0.02917 | $0.02923 | $0.02883 | $0.02903 | $0 | $2,032,310 |
| 2019-03-18 | $0.02903 | $0.02934 | $0.02729 | $0.02902 | $529.10 | $2,031,686 |
| 2019-03-19 | $0.02904 | $0.02909 | $0.02736 | $0.02749 | $7.85 | $1,924,606 |
| 2019-03-20 | $0.02750 | $0.02757 | $0.02682 | $0.02710 | $259.72 | $1,897,159 |
| 2019-03-21 | $0.02714 | $0.02721 | $0.02634 | $0.02654 | $70.41 | $1,857,950 |
| 2019-03-22 | $0.02649 | $0.02739 | $0.02646 | $0.02721 | $0.3809 | $1,904,550 |
| 2019-03-23 | $0.02719 | $0.02741 | $0.02645 | $0.02661 | $412.49 | $1,862,718 |
| 2019-03-24 | $0.02658 | $0.02663 | $0.02626 | $0.02637 | $1,199.39 | $1,846,215 |
| 2019-03-25 | $0.02642 | $0.02649 | $0.02579 | $0.02605 | $4.48 | $1,823,794 |
| 2019-03-26 | $0.02596 | $0.02606 | $0.02484 | $0.02506 | $469.43 | $1,754,335 |
| 2019-03-27 | $0.02508 | $0.02683 | $0.02501 | $0.02673 | $10.22 | $1,870,937 |
| 2019-03-28 | $0.02673 | $0.02676 | $0.02579 | $0.02601 | $10.78 | $1,820,392 |
| 2019-03-29 | $0.02601 | $0.02693 | $0.02576 | $0.02621 | $5.91 | $1,834,615 |
| 2019-03-30 | $0.02616 | $0.02821 | $0.02587 | $0.02694 | $30.47 | $1,886,139 |
| 2019-03-31 | $0.02694 | $0.02699 | $0.02617 | $0.02624 | $4,197.31 | $1,836,520 |