BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03941 | $0.04103 | $0.03748 | $0.04037 | $9,126.10 | $2,826,090 |
| 2019-08-02 | $0.04038 | $0.04263 | $0.04025 | $0.04208 | $0.1683 | $2,945,896 |
| 2019-08-03 | $0.04207 | $0.04359 | $0.04201 | $0.04331 | $5,295.56 | $3,031,430 |
| 2019-08-04 | $0.04331 | $0.04406 | $0.04247 | $0.04389 | $118.94 | $3,072,161 |
| 2019-08-05 | $0.04388 | $0.04761 | $0.04385 | $0.04736 | $46.44 | $3,315,166 |
| 2019-08-06 | $0.04731 | $0.04917 | $0.04511 | $0.04595 | $12,556.77 | $3,216,821 |
| 2019-08-07 | $0.04594 | $0.04820 | $0.04580 | $0.04780 | $5,825.95 | $3,346,322 |
| 2019-08-08 | $0.04780 | $0.04795 | $0.04441 | $0.04608 | $166.10 | $3,225,820 |
| 2019-08-09 | $0.04784 | $0.04891 | $0.04748 | $0.04860 | $7,364.52 | $3,402,266 |
| 2019-08-10 | $0.04860 | $0.04887 | $0.04638 | $0.04653 | $1.68 | $3,257,362 |
| 2019-08-11 | $0.04653 | $0.04695 | $0.04604 | $0.04686 | $0.9373 | $3,280,442 |
| 2019-08-12 | $0.04688 | $0.04689 | $0.04551 | $0.04577 | $0.6865 | $3,203,704 |
| 2019-08-13 | $0.04578 | $0.04578 | $0.04577 | $0.04578 | $0 | $3,204,313 |
| 2019-08-14 | $0.04578 | $0.04578 | $0.03974 | $0.03988 | $163.66 | $2,791,449 |
| 2019-08-15 | $0.03988 | $0.04060 | $0.03829 | $0.04023 | $1,060.78 | $2,815,828 |
| 2019-08-16 | $0.04023 | $0.04102 | $0.03847 | $0.04057 | $0 | $2,839,892 |
| 2019-08-17 | $0.04057 | $0.04273 | $0.04057 | $0.04184 | $0.1255 | $2,928,971 |
| 2019-08-18 | $0.04184 | $0.04198 | $0.04163 | $0.04164 | $0 | $2,914,611 |
| 2019-08-19 | $0.04164 | $0.04258 | $0.04163 | $0.04258 | $20.40 | $2,980,715 |
| 2019-08-20 | $0.04258 | $0.04266 | $0.04140 | $0.04196 | $0 | $2,937,533 |
| 2019-08-21 | $0.04196 | $0.04196 | $0.04196 | $0.04196 | $0 | $2,937,533 |
| 2019-08-22 | $0.04196 | $0.04196 | $0.04046 | $0.04050 | $49.25 | $2,834,846 |
| 2019-08-23 | $0.04050 | $0.04167 | $0.04029 | $0.04059 | $60.47 | $2,841,239 |
| 2019-08-24 | $0.04058 | $0.04062 | $0.03891 | $0.03959 | $161.32 | $2,771,205 |
| 2019-08-25 | $0.03959 | $0.04139 | $0.03927 | $0.04044 | $5.61 | $2,830,531 |
| 2019-08-26 | $0.04049 | $0.04207 | $0.04049 | $0.04106 | $0 | $2,873,871 |
| 2019-08-27 | $0.04106 | $0.04213 | $0.03957 | $0.04164 | $182.14 | $2,914,828 |
| 2019-08-28 | $0.04165 | $0.04184 | $0.04122 | $0.04163 | $0 | $2,913,933 |
| 2019-08-29 | $0.04163 | $0.04163 | $0.04163 | $0.04163 | $0 | $2,913,933 |
| 2019-08-30 | $0.04163 | $0.04163 | $0.03737 | $0.03738 | $74.59 | $2,616,680 |
| 2019-08-31 | $0.03740 | $0.03771 | $0.03711 | $0.03752 | $0 | $2,626,526 |