BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.03260 | $0.03357 | $0.03064 | $0.03068 | $15.40 | $2,147,925 |
| 2019-10-02 | $0.03068 | $0.03076 | $0.03023 | $0.03049 | $0 | $2,134,392 |
| 2019-10-03 | $0.03049 | $0.03089 | $0.02911 | $0.02972 | $304.37 | $2,080,545 |
| 2019-10-04 | $0.02972 | $0.03276 | $0.02935 | $0.03129 | $252.42 | $2,190,339 |
| 2019-10-05 | $0.03129 | $0.03195 | $0.02859 | $0.03174 | $1,170.96 | $2,221,862 |
| 2019-10-06 | $0.03174 | $0.03185 | $0.03014 | $0.03028 | $39.36 | $2,119,410 |
| 2019-10-07 | $0.03024 | $0.03205 | $0.02572 | $0.02977 | $687.93 | $2,083,860 |
| 2019-10-08 | $0.02976 | $0.03052 | $0.02955 | $0.03047 | $0.09140 | $2,132,716 |
| 2019-10-09 | $0.03047 | $0.03288 | $0.02876 | $0.03242 | $251.76 | $2,269,136 |
| 2019-10-10 | $0.03242 | $0.03253 | $0.03198 | $0.03242 | $0 | $2,269,645 |
| 2019-10-11 | $0.03242 | $0.03242 | $0.02777 | $0.03155 | $1,022.82 | $2,208,581 |
| 2019-10-12 | $0.03154 | $0.03185 | $0.02954 | $0.02957 | $32.98 | $2,070,181 |
| 2019-10-13 | $0.02956 | $0.03146 | $0.02908 | $0.03139 | $70.74 | $2,197,162 |
| 2019-10-14 | $0.03139 | $0.03170 | $0.02863 | $0.03162 | $179.33 | $2,213,097 |
| 2019-10-15 | $0.03164 | $0.03176 | $0.03097 | $0.03101 | $0 | $2,170,367 |
| 2019-10-16 | $0.03101 | $0.03101 | $0.02909 | $0.02958 | $120.79 | $2,070,827 |
| 2019-10-17 | $0.02959 | $0.02959 | $0.02948 | $0.02954 | $0 | $2,067,838 |
| 2019-10-18 | $0.02954 | $0.03016 | $0.02859 | $0.02940 | $547.84 | $2,057,957 |
| 2019-10-19 | $0.02939 | $0.02983 | $0.02928 | $0.02946 | $0.6778 | $2,062,114 |
| 2019-10-20 | $0.02946 | $0.02987 | $0.02885 | $0.02928 | $0.06053 | $2,049,417 |
| 2019-10-21 | $0.02928 | $0.03203 | $0.02925 | $0.03169 | $20.17 | $2,218,328 |
| 2019-10-22 | $0.03169 | $0.03170 | $0.02920 | $0.02985 | $110.06 | $2,089,230 |
| 2019-10-23 | $0.02985 | $0.03088 | $0.02717 | $0.02773 | $326.75 | $1,941,420 |
| 2019-10-24 | $0.02773 | $0.02883 | $0.02744 | $0.02779 | $0.3650 | $1,945,339 |
| 2019-10-25 | $0.02779 | $0.03332 | $0.02715 | $0.03319 | $2.64 | $2,323,351 |
| 2019-10-26 | $0.03318 | $0.03715 | $0.03232 | $0.03332 | $1.12 | $2,332,373 |
| 2019-10-27 | $0.03331 | $0.03719 | $0.03240 | $0.03656 | $65.13 | $2,559,497 |
| 2019-10-28 | $0.03654 | $0.03724 | $0.03285 | $0.03495 | $4.75 | $2,446,318 |
| 2019-10-29 | $0.03495 | $0.03643 | $0.03302 | $0.03599 | $296.78 | $2,519,259 |
| 2019-10-30 | $0.03600 | $0.03600 | $0.03347 | $0.03514 | $3.06 | $2,459,606 |
| 2019-10-31 | $0.03513 | $0.03606 | $0.03365 | $0.03511 | $0.6548 | $2,457,823 |