Lịch sử giá bitEUR (BITEUR) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.33	$1.35	$1.11	$1.22	$694.66	$130,863
2018-02-02	$1.21	$1.22	$0.9347	$1.07	$0.1557	$115,299
2018-02-03	$1.07	$1.08	$0.9940	$1.07	$0.1557	$115,576
2018-02-04	$1.28	$1.35	$1.27	$1.33	$244.24	$142,752
2018-02-05	$1.31	$1.55	$0.9753	$1.33	$55,159.60	$143,231
2018-02-06	$1.33	$1.66	$1.21	$1.45	$20,692.10	$156,333
2018-02-07	$1.45	$1.56	$1.28	$1.28	$1,525.41	$138,142
2018-02-08	$1.28	$1.49	$1.28	$1.49	$976.30	$160,091
2018-02-09	$1.49	$1.49	$1.35	$1.42	$2,403.28	$153,109
2018-02-10	$1.42	$1.47	$1.29	$1.34	$2,590.15	$144,215
2018-02-11	$1.34	$1.41	$1.28	$1.29	$1,298.96	$139,318
2018-02-12	$1.29	$1.41	$1.29	$1.36	$119.74	$146,293
2018-02-13	$1.35	$1.51	$1.26	$1.34	$297.48	$144,087
2018-02-14	$1.34	$1.41	$1.33	$1.38	$669.34	$149,067
2018-02-15	$1.38	$1.40	$1.29	$1.36	$2,110.19	$146,815
2018-02-16	$1.36	$1.40	$1.26	$1.35	$252.48	$145,593
2018-02-17	$1.35	$1.40	$1.32	$1.34	$652.91	$144,559
2018-02-18	$1.34	$1.38	$1.25	$1.27	$2,413.87	$137,293
2018-02-19	$1.27	$1.36	$1.26	$1.32	$437.58	$141,888
2018-02-20	$1.32	$1.33	$1.24	$1.26	$826.66	$135,196
2018-02-21	$1.26	$1.38	$1.20	$1.30	$4,937.29	$140,103
2018-02-22	$1.30	$1.42	$1.24	$1.37	$82.31	$147,094
2018-02-23	$1.37	$1.41	$1.33	$1.34	$85.89	$144,540
2018-02-24	$1.34	$1.37	$1.30	$1.33	$17.35	$143,371
2018-02-25	$1.33	$1.39	$1.33	$1.37	$75.58	$147,844
2018-02-26	$1.37	$1.49	$1.35	$1.47	$4.56	$158,772
2018-02-27	$1.48	$1.77	$1.28	$1.32	$357.05	$142,316
2018-02-28	$1.32	$1.39	$1.29	$1.31	$855.13	$140,725

Lịch sử giá bitEUR (BITEUR) Tháng 02/2018 - giatienao.com

4.2 trên 797 đánh giá