Lịch sử giá bitEUR (BITEUR) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$1.31	$1.37	$1.27	$1.29	$1,154.20	$138,582
2018-03-02	$1.28	$1.31	$1.25	$1.25	$428.31	$135,101
2018-03-03	$1.26	$1.29	$1.18	$1.27	$372.43	$136,778
2018-03-04	$1.27	$1.34	$1.20	$1.34	$693.28	$144,773
2018-03-05	$1.35	$1.37	$1.19	$1.21	$140.53	$130,672
2018-03-06	$1.21	$1.53	$1.18	$1.43	$25,447.60	$154,234
2018-03-07	$1.43	$1.50	$1.31	$1.38	$1,040.41	$148,580
2018-03-08	$1.38	$1.45	$1.32	$1.45	$2,020.36	$156,593
2018-03-09	$1.46	$1.48	$1.36	$1.45	$1,111.97	$155,988
2018-03-10	$1.45	$1.49	$1.32	$1.39	$15,618.00	$149,547
2018-03-11	$1.38	$1.54	$1.33	$1.45	$2,301.05	$155,876
2018-03-12	$1.45	$1.49	$1.28	$1.48	$8,303.28	$159,890
2018-03-13	$1.49	$1.49	$1.36	$1.42	$3,615.58	$153,168
2018-03-14	$1.42	$1.44	$1.29	$1.38	$9,083.01	$148,566
2018-03-15	$1.38	$1.50	$1.31	$1.45	$3,954.13	$156,245
2018-03-16	$1.45	$1.47	$1.30	$1.30	$5,024.45	$140,516
2018-03-17	$1.30	$1.39	$1.16	$1.35	$1,368.01	$145,532
2018-03-18	$1.36	$1.51	$1.23	$1.45	$1,356.06	$155,955
2018-03-19	$1.45	$1.56	$1.37	$1.44	$404.60	$154,670
2018-03-20	$1.44	$1.55	$1.22	$1.32	$20,701.60	$142,431
2018-03-21	$1.32	$1.44	$1.29	$1.38	$3,008.18	$148,859
2018-03-22	$1.39	$1.44	$1.26	$1.38	$10,441.80	$149,062
2018-03-23	$1.38	$1.59	$1.32	$1.59	$0.0001603	$171,331
2018-03-24	$1.60	$1.63	$1.36	$1.41	$836.64	$152,004
2018-03-25	$1.41	$1.44	$1.35	$1.40	$909.85	$151,169
2018-03-26	$1.40	$1.46	$1.24	$1.45	$3,009.40	$156,380
2018-03-27	$1.45	$1.47	$1.33	$1.37	$62.74	$147,452
2018-03-28	$1.36	$1.42	$1.32	$1.38	$105.23	$148,269
2018-03-29	$1.37	$1.41	$1.26	$1.35	$3,084.97	$145,004
2018-03-30	$1.34	$1.58	$1.29	$1.53	$549.25	$165,135
2018-03-31	$1.53	$1.60	$1.36	$1.38	$234.66	$148,885

Lịch sử giá bitEUR (BITEUR) Tháng 03/2018 - giatienao.com

4.2 trên 797 đánh giá