Lịch sử giá bitEUR (BITEUR) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.38	$1.42	$1.31	$1.39	$1,904.13	$149,612
2018-04-02	$1.39	$1.58	$1.33	$1.36	$355.49	$146,754
2018-04-03	$1.36	$1.45	$1.27	$1.36	$1,288.43	$146,509
2018-04-04	$1.36	$1.37	$1.28	$1.36	$785.24	$146,380
2018-04-05	$1.36	$1.50	$1.29	$1.37	$1,093.40	$147,592
2018-04-06	$1.37	$1.41	$1.36	$1.37	$182.48	$147,437
2018-04-07	$1.37	$1.43	$1.36	$1.37	$641.16	$147,064
2018-04-08	$1.37	$1.39	$1.29	$1.32	$77.98	$141,748
2018-04-09	$1.32	$1.38	$1.25	$1.33	$1,316.47	$143,278
2018-04-10	$1.33	$1.41	$1.33	$1.36	$3,424.22	$146,952
2018-04-11	$1.36	$1.43	$1.32	$1.42	$458.18	$152,905
2018-04-12	$1.42	$1.51	$1.29	$1.40	$1,597.93	$151,189
2018-04-13	$1.41	$1.43	$1.19	$1.37	$5,741.28	$147,066
2018-04-14	$1.36	$1.43	$1.27	$1.33	$728.99	$143,303
2018-04-15	$1.33	$1.50	$1.28	$1.33	$1,372.24	$143,147
2018-04-16	$1.33	$1.40	$1.19	$1.34	$4,499.98	$144,357
2018-04-17	$1.34	$1.38	$1.26	$1.26	$5,016.72	$135,280
2018-04-18	$1.26	$1.37	$1.26	$1.36	$5,435.00	$146,635
2018-04-19	$1.36	$1.38	$1.23	$1.26	$696.94	$135,327
2018-04-20	$1.26	$1.42	$1.23	$1.38	$2,286.37	$148,160
2018-04-21	$1.38	$1.41	$1.17	$1.33	$3,781.91	$143,575
2018-04-22	$1.34	$1.39	$1.30	$1.32	$3,700.32	$142,639
2018-04-23	$1.32	$1.37	$1.25	$1.26	$551.24	$135,497
2018-04-24	$1.26	$1.32	$1.21	$1.21	$1,116.72	$130,602
2018-04-25	$1.21	$1.34	$1.15	$1.24	$28,051.30	$133,893
2018-04-26	$1.24	$1.37	$1.21	$1.32	$11,728.50	$142,190
2018-04-27	$1.32	$1.33	$1.22	$1.22	$20,490.60	$131,344
2018-04-28	$1.22	$1.33	$1.22	$1.26	$311.04	$136,027
2018-04-29	$1.26	$1.49	$1.21	$1.46	$18,580.40	$157,594
2018-04-30	$1.47	$1.47	$1.14	$1.18	$2,751.71	$127,440

Lịch sử giá bitEUR (BITEUR) Tháng 04/2018 - giatienao.com

4.2 trên 797 đánh giá