Lịch sử giá bitEUR (BITEUR) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$1.25	$1.33	$1.25	$1.31	$838.43	$141,572
2018-06-02	$1.31	$1.37	$1.27	$1.29	$1,679.17	$138,710
2018-06-03	$1.29	$1.37	$1.28	$1.30	$262.13	$139,713
2018-06-04	$1.30	$1.30	$1.21	$1.21	$77.61	$130,706
2018-06-05	$1.21	$1.31	$1.15	$1.28	$398.06	$137,439
2018-06-06	$1.28	$1.32	$1.20	$1.28	$1,070.03	$138,117
2018-06-07	$1.28	$1.32	$1.23	$1.24	$16.58	$133,290
2018-06-08	$1.24	$1.29	$1.22	$1.25	$375.66	$134,418
2018-06-09	$1.25	$1.29	$1.21	$1.28	$532.97	$137,426
2018-06-10	$1.27	$1.38	$1.18	$1.38	$5,465.73	$148,725
2018-06-11	$1.38	$1.49	$1.23	$1.48	$381.27	$159,899
2018-06-12	$1.48	$1.48	$1.27	$1.31	$56.91	$141,115
2018-06-13	$1.32	$1.43	$1.29	$1.43	$229.57	$153,590
2018-06-14	$1.43	$1.43	$1.27	$1.33	$1,986.48	$143,208
2018-06-15	$1.33	$1.37	$1.32	$1.33	$711.81	$143,501
2018-06-16	$1.33	$1.39	$1.27	$1.27	$1,893.52	$136,824
2018-06-17	$1.27	$1.39	$1.27	$1.37	$262.00	$147,294
2018-06-18	$1.37	$1.45	$1.30	$1.31	$528.42	$140,790
2018-06-19	$1.31	$1.37	$1.27	$1.33	$314.38	$143,090
2018-06-20	$1.33	$1.35	$1.29	$1.35	$680.92	$145,515
2018-06-21	$1.35	$1.35	$1.32	$1.33	$46.81	$143,748
2018-06-22	$1.33	$1.37	$1.23	$1.35	$275.43	$145,205
2018-06-23	$1.35	$1.35	$1.27	$1.31	$1,334.63	$141,410
2018-06-24	$1.31	$1.43	$1.25	$1.31	$3,711.83	$141,229
2018-06-25	$1.31	$1.42	$1.11	$1.32	$3,921.81	$142,363
2018-06-26	$1.32	$1.35	$1.09	$1.31	$133.11	$140,565
2018-06-27	$1.31	$1.33	$1.01	$1.04	$292.74	$112,215
2018-06-28	$1.04	$1.38	$0.9949	$1.29	$4,065.08	$139,013
2018-06-29	$1.30	$1.43	$1.29	$1.38	$517.99	$149,126
2018-06-30	$1.38	$1.43	$1.32	$1.42	$3,316.42	$152,912

Lịch sử giá bitEUR (BITEUR) Tháng 06/2018 - giatienao.com

4.2 trên 797 đánh giá