Lịch sử giá bitEUR (BITEUR) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$1.41	$1.41	$1.32	$1.37	$450.05	$147,907
2018-07-02	$1.38	$1.47	$1.28	$1.32	$778.87	$142,380
2018-07-03	$1.33	$1.35	$1.26	$1.29	$5,917.80	$138,410
2018-07-04	$1.28	$1.38	$1.26	$1.29	$756.12	$139,169
2018-07-05	$1.30	$1.33	$1.22	$1.32	$5,726.23	$142,500
2018-07-06	$1.32	$1.34	$1.25	$1.31	$457.91	$141,553
2018-07-07	$1.31	$1.35	$1.28	$1.33	$196.93	$142,964
2018-07-08	$1.33	$1.35	$1.33	$1.34	$199.26	$144,733
2018-07-10	$1.28	$1.33	$1.27	$1.30	$1,173.46	$140,519
2018-07-11	$1.31	$1.35	$1.29	$1.31	$1,749.53	$140,918
2018-07-12	$1.31	$1.32	$1.27	$1.32	$323.19	$142,223
2018-07-13	$1.33	$1.35	$1.29	$1.31	$1,104.86	$141,220
2018-07-14	$1.31	$1.32	$1.29	$1.32	$6,644.39	$142,063
2018-07-15	$1.32	$1.35	$1.29	$1.30	$9,659.07	$139,735
2018-07-16	$1.30	$1.35	$1.28	$1.33	$4,722.90	$143,713
2018-07-17	$1.34	$1.35	$1.27	$1.31	$11,915.20	$141,463
2018-07-18	$1.31	$1.36	$1.24	$1.28	$8,605.73	$137,832
2018-07-19	$1.28	$1.28	$1.22	$1.24	$5,925.05	$133,831
2018-07-20	$1.25	$1.26	$1.20	$1.21	$5,782.69	$129,840
2018-07-23	$1.31	$1.32	$1.29	$1.29	$69.37	$139,324
2018-07-24	$1.29	$1.30	$1.24	$1.25	$1,164.45	$134,385
2018-07-25	$1.25	$1.26	$1.23	$1.25	$496.05	$135,057
2018-07-26	$1.25	$1.25	$1.16	$1.22	$1,143.93	$131,048
2018-07-27	$1.21	$1.31	$1.20	$1.28	$4,755.32	$138,108
2018-07-28	$1.28	$1.30	$1.26	$1.27	$295.94	$136,281
2018-07-29	$1.27	$1.29	$1.27	$1.28	$85.22	$137,444
2018-07-30	$1.28	$1.29	$1.19	$1.27	$1,104.82	$136,735
2018-07-31	$1.27	$1.36	$1.25	$1.31	$2,769.20	$141,401

Lịch sử giá bitEUR (BITEUR) Tháng 07/2018 - giatienao.com

4.2 trên 797 đánh giá